Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	89.61	91.89	89.61	91.62	22,580	+2.31(+2.59%)
Apr 29, 2009	89.56	90.82	89.31	89.31	13,992	-0.13(-0.15%)
Apr 28, 2009	90.00	90.00	88.39	89.44	14,740	+0.91(+1.03%)
Apr 27, 2009	90.50	90.77	88.53	88.53	18,789	-0.93(-1.05%)
Apr 24, 2009	89.81	89.88	89.19	89.46	7,269	+0.72(+0.81%)
Apr 23, 2009	90.04	90.04	88.73	88.74	47,274	-0.90(-1.00%)
Apr 22, 2009	90.16	90.16	89.17	89.64	25,993	+0.14(+0.16%)
Apr 21, 2009	89.48	90.22	89.48	89.50	78,759	+0.00(+0.00%)
Apr 20, 2009	90.18	90.85	89.50	89.50	114,158	-0.94(-1.04%)
Apr 17, 2009	90.54	90.70	90.03	90.44	9,215	+0.34(+0.38%)
Apr 16, 2009	90.97	91.07	90.10	90.10	13,111	-0.48(-0.52%)
Apr 15, 2009	89.04	90.58	89.00	90.58	39,822	+1.58(+1.77%)
Apr 14, 2009	87.47	90.35	87.47	89.00	51,288	-1.00(-1.11%)
Apr 13, 2009	90.13	90.13	88.09	90.00	25,903	+1.87(+2.12%)
Apr 09, 2009	88.13	89.74	88.10	88.13	15,933	-0.49(-0.55%)
Apr 08, 2009	87.99	88.62	87.33	88.62	7,933	+0.62(+0.70%)
Apr 07, 2009	88.74	88.74	88.00	88.00	10,741	-0.06(-0.07%)
Apr 06, 2009	87.77	88.07	87.15	88.06	22,141	+1.66(+1.92%)
Apr 03, 2009	85.56	87.16	85.56	86.40	31,696	-0.20(-0.23%)
Apr 02, 2009	86.73	86.73	85.52	86.60	57,717	+1.51(+1.77%)
Apr 01, 2009	85.39	85.90	85.09	85.09	9,542	-0.48(-0.57%)
Mar 31, 2009	86.18	86.18	84.70	85.57	4,809	+0.77(+0.91%)
Mar 30, 2009	85.47	86.06	84.80	84.80	20,410	-0.64(-0.75%)
Mar 26, 2009	84.61	85.65	84.55	85.44	12,405	-0.26(-0.30%)
Mar 25, 2009	86.37	86.37	85.70	85.70	11,911	-0.60(-0.70%)
Mar 24, 2009	85.82	86.66	85.82	86.30	19,318	+0.48(+0.56%)
Mar 23, 2009	85.75	86.11	85.25	85.82	28,260	-0.01(-0.01%)
Mar 20, 2009	86.99	86.99	85.39	85.83	17,947	-0.27(-0.31%)
Mar 19, 2009	85.66	86.10	85.44	86.10	16,380	+0.98(+1.15%)
Mar 18, 2009	84.02	85.12	83.89	85.12	6,069	+1.36(+1.62%)
Mar 17, 2009	83.15	85.45	83.15	83.76	12,223	+0.04(+0.05%)
Mar 16, 2009	82.92	84.67	82.53	83.72	10,580	+1.09(+1.32%)
Mar 13, 2009	82.76	83.60	82.33	82.63	0	+0.76(+0.93%)
Mar 12, 2009	81.89	81.95	81.36	81.87	15,098	+0.90(+1.11%)
Mar 11, 2009	78.73	81.35	78.73	80.97	8,878	+2.74(+3.50%)
Mar 10, 2009	78.52	79.25	78.09	78.23	13,621	+0.29(+0.37%)
Mar 09, 2009	77.69	78.88	77.69	77.94	32,599	-0.36(-0.46%)
Mar 06, 2009	79.97	79.97	77.56	78.30	0	-0.71(-0.90%)
Mar 05, 2009	80.47	80.49	79.01	79.01	4,292	-0.29(-0.37%)
Mar 04, 2009	81.14	81.14	78.91	79.30	12,598	-1.70(-2.10%)
Mar 02, 2009	81.27	81.42	80.65	81.00	56,803	-0.90(-1.10%)
Feb 27, 2009	82.11	82.50	81.90	81.90	0	-0.26(-0.32%)
Feb 26, 2009	82.27	83.59	82.16	82.16	13,240	-0.09(-0.11%)
Feb 25, 2009	83.17	83.68	82.25	82.25	11,982	-1.25(-1.50%)
Feb 24, 2009	81.95	83.86	81.04	83.50	15,604	+1.55(+1.89%)
Feb 23, 2009	80.85	81.95	80.85	81.95	28,788	+1.17(+1.45%)
Feb 20, 2009	81.11	81.13	80.50	80.78	26,051	-0.93(-1.14%)
Feb 19, 2009	81.86	82.06	81.50	81.71	21,070	-0.52(-0.63%)
Feb 18, 2009	81.14	83.71	81.01	82.23	23,901	+0.72(+0.88%)
Feb 17, 2009	82.37	82.75	81.50	81.51	9,372	-1.18(-1.42%)
Feb 13, 2009	82.25	82.98	82.25	82.69	17,227	-0.01(-0.01%)
Feb 12, 2009	83.86	83.87	82.70	82.70	12,242	-1.69(-2.00%)
Feb 11, 2009	85.23	85.23	84.09	84.39	10,627	-0.57(-0.67%)
Feb 10, 2009	84.00	85.10	83.83	84.96	21,191	+1.30(+1.55%)
Feb 09, 2009	82.99	84.50	82.99	83.66	8,213	+0.71(+0.86%)
Feb 06, 2009	83.65	83.65	81.43	82.95	16,415	+0.45(+0.55%)
Feb 05, 2009	84.10	84.10	81.84	82.50	16,203	-1.43(-1.70%)
Feb 04, 2009	85.32	85.43	83.57	83.93	19,145	-1.42(-1.66%)
Feb 03, 2009	86.64	87.00	82.83	85.35	20,428	+1.28(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.