Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.457	2.466	2.210	2.263	4,219,334	-0.10(-4.12%)
Apr 29, 2009	2.033	2.431	2.033	2.360	8,162,880	+0.03(+1.14%)
Apr 28, 2009	2.166	2.404	2.104	2.334	5,375,325	+0.19(+8.64%)
Apr 27, 2009	2.033	2.298	1.971	2.148	5,275,449	+0.01(+0.41%)
Apr 24, 2009	2.077	2.157	1.962	2.139	4,131,520	+0.00(+0.00%)
Apr 23, 2009	2.272	2.272	1.962	2.139	3,870,207	-0.04(-2.02%)
Apr 22, 2009	2.192	2.387	1.989	2.183	6,056,842	-0.01(-0.40%)
Apr 21, 2009	1.936	2.396	1.768	2.192	6,821,008	+0.28(+14.81%)
Apr 20, 2009	2.245	2.254	1.909	1.909	4,397,605	-0.43(-18.49%)
Apr 17, 2009	2.219	2.510	2.148	2.342	7,021,150	+0.08(+3.52%)
Apr 16, 2009	1.759	2.263	1.741	2.263	11,047,247	+0.64(+39.13%)
Apr 15, 2009	1.768	1.768	1.582	1.626	5,021,472	-0.11(-6.12%)
Apr 14, 2009	2.157	2.289	1.733	1.733	5,806,361	-0.44(-20.33%)
Apr 13, 2009	1.980	2.175	1.750	2.175	4,244,570	+0.32(+17.14%)
Apr 09, 2009	1.768	1.856	1.671	1.856	5,485,799	+0.19(+11.70%)
Apr 08, 2009	1.847	1.892	1.538	1.662	4,189,902	-0.02(-1.05%)
Apr 07, 2009	1.299	1.733	1.291	1.679	8,012,524	+0.39(+30.14%)
Apr 06, 2009	1.512	1.512	1.291	1.291	4,163,859	-0.19(-12.57%)
Apr 03, 2009	1.538	1.573	1.388	1.476	2,474,176	-0.03(-1.76%)
Apr 02, 2009	1.414	1.503	1.414	1.503	4,066,452	+0.18(+13.33%)
Apr 01, 2009	1.255	1.335	1.167	1.326	2,031,798	+0.07(+5.63%)
Mar 31, 2009	1.184	1.255	1.114	1.255	3,178,305	+0.15(+13.60%)
Mar 30, 2009	1.273	1.273	1.087	1.105	2,286,556	-0.27(-19.35%)
Mar 26, 2009	1.140	1.379	1.105	1.370	5,447,486	+0.24(+21.09%)
Mar 25, 2009	1.096	1.193	1.017	1.131	2,904,110	+0.09(+8.47%)
Mar 24, 2009	1.096	1.193	0.9989	1.043	3,765,330	+0.01(+0.85%)
Mar 23, 2009	0.9989	1.105	0.9812	1.034	4,270,575	+0.13(+14.71%)
Mar 20, 2009	0.9900	1.017	0.8707	0.9016	3,220,698	-0.21(-18.73%)
Mar 19, 2009	1.255	1.299	0.9900	1.109	6,041,861	-0.00(-0.40%)
Mar 18, 2009	1.008	1.140	0.9016	1.114	5,344,215	+0.13(+13.51%)
Mar 17, 2009	0.9812	1.043	0.8132	0.9812	5,068,299	+0.02(+1.83%)
Mar 16, 2009	1.070	1.149	0.9105	0.9635	6,918,831	+0.04(+4.81%)
Mar 13, 2009	0.8382	1.052	0.7956	0.9193	0	+0.16(+20.93%)
Mar 12, 2009	0.8054	0.8398	0.6187	0.7602	21,309,130	-0.34(-30.65%)
Mar 11, 2009	0.8398	1.096	0.8132	1.096	12,954,941	+0.23(+26.53%)
Mar 10, 2009	1.220	1.308	0.8230	0.8663	17,413,154	-0.24(-21.60%)
Mar 09, 2009	1.052	1.308	1.043	1.105	2,385,799	+0.02(+1.63%)
Mar 06, 2009	1.282	1.344	0.9547	1.087	0	-0.25(-18.54%)
Mar 05, 2009	1.768	1.830	1.326	1.335	3,391,415	-0.47(-25.98%)
Mar 04, 2009	1.786	1.856	1.724	1.803	2,513,381	-0.01(-0.49%)
Mar 02, 2009	1.892	2.051	1.812	1.812	2,402,251	-0.20(-10.09%)
Feb 27, 2009	1.954	2.219	1.945	2.015	0	-0.04(-2.15%)
Feb 26, 2009	2.051	2.192	1.865	2.060	2,633,338	+0.10(+4.95%)
Feb 25, 2009	2.121	2.121	1.954	1.962	2,184,464	-0.16(-7.50%)
Feb 24, 2009	1.759	2.121	1.759	2.121	2,263,694	+0.28(+15.38%)
Feb 23, 2009	1.918	2.130	1.803	1.839	2,602,515	-0.10(-5.02%)
Feb 20, 2009	2.042	2.104	1.733	1.936	0	-0.11(-5.19%)
Feb 19, 2009	2.157	2.342	2.042	2.042	4,686,328	-0.06(-2.94%)
Feb 18, 2009	2.413	2.528	2.033	2.104	4,220,979	-0.18(-7.75%)
Feb 17, 2009	2.643	2.643	2.263	2.281	5,062,710	-0.77(-25.22%)
Feb 13, 2009	2.811	3.377	2.758	3.050	5,950,764	+0.24(+8.49%)
Feb 12, 2009	2.475	2.882	2.387	2.811	2,704,051	+0.36(+14.80%)
Feb 11, 2009	2.528	2.608	2.289	2.449	1,904,387	-0.02(-0.72%)
Feb 10, 2009	2.917	2.917	2.466	2.466	2,687,274	-0.50(-16.72%)
Feb 09, 2009	2.908	3.094	2.749	2.961	3,105,999	+0.05(+1.82%)
Feb 06, 2009	2.740	2.952	2.723	2.908	2,459,014	+0.19(+7.17%)
Feb 05, 2009	2.510	2.723	2.387	2.714	1,388,991	+0.24(+9.64%)
Feb 04, 2009	2.581	2.837	2.431	2.475	2,020,974	-0.05(-2.10%)
Feb 03, 2009	2.510	2.625	2.431	2.528	1,589,176	+0.04(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.