Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	38.86	39.25	38.66	38.83	3,901,562	-0.26(-0.67%)
Apr 29, 2015	38.90	39.38	38.71	39.09	2,523,125	-0.29(-0.75%)
Apr 28, 2015	38.71	39.41	38.68	39.38	3,689,504	+0.76(+1.98%)
Apr 27, 2015	38.50	39.16	38.50	38.62	3,281,626	+0.39(+1.02%)
Apr 24, 2015	38.67	38.93	38.04	38.23	3,266,800	-0.25(-0.64%)
Apr 23, 2015	37.09	38.64	36.74	38.48	4,201,938	+1.27(+3.42%)
Apr 22, 2015	37.36	37.37	36.87	37.21	2,383,376	+0.01(+0.02%)
Apr 21, 2015	37.58	37.96	37.14	37.20	2,026,655	-0.45(-1.20%)
Apr 20, 2015	37.05	37.79	37.05	37.65	2,411,317	+0.77(+2.09%)
Apr 17, 2015	37.33	37.35	36.59	36.88	3,276,614	-0.77(-2.05%)
Apr 16, 2015	38.55	38.55	37.63	37.65	2,819,293	-0.91(-2.35%)
Apr 15, 2015	38.29	38.86	38.12	38.56	3,199,379	+0.56(+1.49%)
Apr 14, 2015	37.84	38.14	37.45	37.99	2,665,628	+0.36(+0.95%)
Apr 13, 2015	38.16	38.23	37.57	37.63	2,480,286	-0.68(-1.78%)
Apr 10, 2015	37.90	38.46	37.79	38.32	2,322,402	+0.34(+0.90%)
Apr 09, 2015	37.60	38.06	37.34	37.98	2,735,296	+0.16(+0.42%)
Apr 08, 2015	37.70	37.99	37.37	37.82	2,856,498	+0.46(+1.23%)
Apr 07, 2015	37.27	37.53	37.07	37.36	1,922,447	+0.21(+0.58%)
Apr 06, 2015	37.59	37.71	37.09	37.14	2,939,241	-0.41(-1.10%)
Apr 02, 2015	36.89	37.56	37.56	37.56	2,726,858	+0.75(+2.05%)
Apr 01, 2015	37.22	37.31	36.23	36.80	4,748,082	-0.97(-2.57%)
Mar 31, 2015	37.49	37.90	36.99	37.77	3,156,212	+0.16(+0.42%)
Mar 30, 2015	37.31	37.81	37.16	37.61	2,163,721	+0.66(+1.78%)
Mar 27, 2015	36.83	37.03	36.47	36.95	2,316,234	-0.19(-0.51%)
Mar 26, 2015	37.05	37.41	36.90	37.14	3,055,026	+0.28(+0.75%)
Mar 25, 2015	37.54	37.54	36.86	36.86	3,748,472	-0.20(-0.55%)
Mar 24, 2015	37.50	37.64	37.02	37.07	2,783,700	-0.49(-1.30%)
Mar 23, 2015	37.29	37.79	37.27	37.56	2,465,849	+0.39(+1.06%)
Mar 20, 2015	36.19	37.40	36.19	37.16	9,474,331	+0.82(+2.26%)
Mar 19, 2015	37.73	37.98	35.83	36.34	9,842,118	-2.50(-6.43%)
Mar 18, 2015	37.06	39.01	36.94	38.84	4,499,441	+1.47(+3.92%)
Mar 17, 2015	37.16	37.50	36.95	37.38	1,839,346	+0.09(+0.23%)
Mar 16, 2015	36.93	37.32	36.50	37.29	2,196,413	+0.40(+1.09%)
Mar 13, 2015	37.19	37.19	36.54	36.89	2,723,737	-0.31(-0.83%)
Mar 12, 2015	36.97	37.22	36.75	37.20	2,466,062	+0.55(+1.51%)
Mar 11, 2015	36.30	36.77	36.22	36.64	2,393,605	+0.24(+0.67%)
Mar 10, 2015	36.73	36.93	36.21	36.40	4,125,192	-0.80(-2.16%)
Mar 09, 2015	37.04	37.26	36.96	37.20	2,645,285	+0.13(+0.34%)
Mar 06, 2015	37.39	37.68	37.04	37.08	3,826,979	-0.48(-1.28%)
Mar 05, 2015	37.36	37.58	36.91	37.56	2,523,887	+0.18(+0.49%)
Mar 04, 2015	36.80	37.52	37.17	37.38	3,375,085	+0.20(+0.55%)
Mar 03, 2015	37.08	37.47	36.91	37.17	2,386,652	+0.02(+0.04%)
Mar 02, 2015	37.12	37.18	36.81	37.16	2,131,759	+0.08(+0.21%)
Feb 27, 2015	37.23	37.50	36.86	37.08	2,709,291	-0.18(-0.49%)
Feb 26, 2015	37.75	37.84	37.15	37.26	1,674,074	-0.35(-0.94%)
Feb 25, 2015	38.35	38.37	37.39	37.61	2,197,260	-0.74(-1.93%)
Feb 24, 2015	37.84	38.46	37.82	38.35	2,388,574	+0.51(+1.35%)
Feb 23, 2015	37.85	38.04	37.57	37.84	1,910,888	-0.38(-0.99%)
Feb 20, 2015	37.91	38.28	37.75	38.22	1,660,206	+0.27(+0.71%)
Feb 19, 2015	37.79	38.17	37.55	37.95	1,499,149	-0.09(-0.23%)
Feb 18, 2015	38.19	38.40	37.94	38.04	1,768,953	-0.34(-0.88%)
Feb 17, 2015	38.57	38.59	38.02	38.38	1,810,543	-0.17(-0.45%)
Feb 13, 2015	38.46	38.55	38.55	38.55	2,413,316	+0.43(+1.14%)
Feb 12, 2015	38.06	38.29	37.81	38.12	2,758,260	+0.50(+1.34%)
Feb 11, 2015	37.53	37.76	37.13	37.61	2,910,043	-0.08(-0.21%)
Feb 10, 2015	37.70	37.78	36.99	37.69	2,494,390	-0.19(-0.50%)
Feb 09, 2015	37.99	38.59	37.81	37.88	4,213,711	-0.17(-0.46%)
Feb 06, 2015	37.16	38.52	37.15	38.05	7,346,725	+0.50(+1.34%)
Feb 05, 2015	36.04	37.64	35.98	37.55	4,839,346	+1.68(+4.68%)
Feb 04, 2015	35.59	36.12	35.59	35.87	4,391,769	-0.18(-0.50%)
Feb 03, 2015	35.17	36.14	34.86	36.05	5,858,878	+1.20(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.