Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	37.08	37.10	36.88	37.04	24,476,538	-0.21(-0.57%)
Apr 27, 2012	37.21	37.32	37.02	37.25	21,425,030	+0.15(+0.41%)
Apr 26, 2012	36.73	37.16	36.68	37.10	19,488,222	+0.22(+0.60%)
Apr 25, 2012	36.81	36.92	36.64	36.88	31,092,234	+0.50(+1.36%)
Apr 24, 2012	36.25	36.55	36.23	36.38	21,085,972	+0.29(+0.80%)
Apr 23, 2012	36.11	36.17	35.86	36.09	34,691,792	-0.74(-2.00%)
Apr 20, 2012	36.74	36.95	36.72	36.83	22,494,046	+0.35(+0.96%)
Apr 19, 2012	36.68	36.88	36.29	36.48	40,437,400	-0.22(-0.60%)
Apr 18, 2012	36.64	36.87	36.57	36.70	28,742,394	-0.19(-0.52%)
Apr 17, 2012	36.65	36.98	36.51	36.89	18,808,436	+0.58(+1.59%)
Apr 16, 2012	36.33	36.46	36.03	36.31	29,675,226	+0.26(+0.73%)
Apr 13, 2012	36.43	36.43	36.00	36.05	39,335,556	-0.70(-1.90%)
Apr 12, 2012	36.26	36.80	36.26	36.75	30,512,620	+0.66(+1.82%)
Apr 11, 2012	36.28	36.34	36.05	36.09	33,339,350	+0.50(+1.39%)
Apr 10, 2012	36.25	36.35	35.59	35.60	37,176,164	-0.78(-2.14%)
Apr 09, 2012	36.15	36.49	36.13	36.37	18,795,036	-0.16(-0.43%)
Apr 05, 2012	36.43	36.75	36.42	36.53	19,602,612	-0.22(-0.60%)
Apr 04, 2012	36.86	36.93	36.55	36.75	29,500,054	-0.84(-2.24%)
Apr 03, 2012	38.04	38.06	37.38	37.59	30,244,974	-0.67(-1.75%)
Apr 02, 2012	37.65	38.37	37.57	38.26	36,913,460	+0.44(+1.17%)
Mar 30, 2012	37.79	37.86	37.55	37.82	32,424,090	+0.34(+0.90%)
Mar 29, 2012	37.35	37.52	37.19	37.48	37,513,664	-0.24(-0.64%)
Mar 28, 2012	38.00	38.03	37.53	37.72	29,676,822	-0.26(-0.69%)
Mar 27, 2012	38.28	38.28	37.97	37.99	21,517,094	-0.24(-0.63%)
Mar 26, 2012	38.03	38.25	38.02	38.23	28,970,504	+0.48(+1.28%)
Mar 23, 2012	37.45	37.75	37.25	37.75	21,446,390	+0.26(+0.70%)
Mar 22, 2012	37.35	37.55	37.30	37.48	24,826,720	-0.26(-0.68%)
Mar 21, 2012	37.85	37.87	37.59	37.74	24,112,424	-0.25(-0.66%)
Mar 20, 2012	37.91	38.05	37.75	37.99	20,452,484	-0.45(-1.18%)
Mar 19, 2012	38.13	38.52	38.11	38.45	24,936,142	+0.20(+0.52%)
Mar 16, 2012	38.27	38.39	38.21	38.25	22,984,110	+0.26(+0.69%)
Mar 15, 2012	37.76	38.03	37.66	37.99	19,913,158	+0.36(+0.95%)
Mar 14, 2012	37.89	37.95	37.52	37.63	27,389,848	-0.34(-0.88%)
Mar 13, 2012	37.50	37.97	37.46	37.96	35,521,736	+0.60(+1.62%)
Mar 12, 2012	37.32	37.41	37.13	37.36	19,917,908	-0.10(-0.26%)
Mar 09, 2012	37.40	37.57	37.32	37.46	33,520,414	-0.12(-0.33%)
Mar 08, 2012	37.37	37.74	37.27	37.58	30,935,052	+0.79(+2.15%)
Mar 07, 2012	36.60	36.83	36.38	36.79	26,142,124	+0.45(+1.23%)
Mar 06, 2012	36.66	36.69	36.24	36.34	31,332,444	-1.20(-3.19%)
Mar 05, 2012	37.66	37.67	37.42	37.54	14,582,466	-0.20(-0.53%)
Mar 02, 2012	37.82	37.85	37.62	37.74	20,950,236	-0.35(-0.92%)
Mar 01, 2012	37.87	38.14	37.84	38.09	29,520,772	+0.43(+1.13%)
Feb 29, 2012	38.23	38.34	37.64	37.66	49,272,756	-0.50(-1.30%)
Feb 28, 2012	37.92	38.17	37.81	38.16	24,119,546	+0.35(+0.94%)
Feb 27, 2012	37.49	37.90	37.41	37.80	29,104,638	-0.20(-0.52%)
Feb 24, 2012	37.93	38.11	37.92	38.00	36,785,604	+0.23(+0.60%)
Feb 23, 2012	37.46	37.80	37.34	37.77	18,462,058	+0.31(+0.84%)
Feb 22, 2012	37.50	37.61	37.38	37.46	23,014,416	-0.11(-0.30%)
Feb 21, 2012	37.70	37.84	37.52	37.57	25,535,266	+0.01(+0.02%)
Feb 17, 2012	37.61	37.62	37.36	37.57	21,003,756	+0.17(+0.45%)
Feb 16, 2012	36.79	37.42	36.76	37.40	25,519,380	+0.51(+1.37%)
Feb 15, 2012	37.16	37.17	36.84	36.89	36,539,424	+0.04(+0.11%)
Feb 14, 2012	36.95	37.02	36.59	36.85	24,726,118	-0.28(-0.74%)
Feb 13, 2012	37.16	37.21	36.98	37.13	23,811,246	+0.42(+1.15%)
Feb 10, 2012	36.73	36.82	36.59	36.70	28,163,386	-0.71(-1.90%)
Feb 09, 2012	37.46	37.50	37.22	37.41	23,606,582	+0.10(+0.26%)
Feb 08, 2012	37.28	37.41	37.09	37.32	20,134,052	+0.13(+0.35%)
Feb 07, 2012	36.99	37.21	36.81	37.19	38,405,160	+0.23(+0.62%)
Feb 06, 2012	36.77	37.00	36.74	36.96	22,276,192	-0.18(-0.49%)
Feb 03, 2012	36.81	37.16	36.76	37.14	22,040,872	+0.58(+1.57%)
Feb 02, 2012	36.57	36.72	36.46	36.57	28,064,318	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.