Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.22	12.34	12.21	12.33	2,706,424	+0.14(+1.18%)
Apr 29, 2014	12.14	12.23	12.08	12.18	3,420,053	+0.17(+1.38%)
Apr 28, 2014	12.11	12.18	11.98	12.02	4,540,609	-0.08(-0.66%)
Apr 25, 2014	12.16	12.18	12.03	12.10	1,829,113	-0.10(-0.83%)
Apr 24, 2014	12.21	12.25	12.10	12.20	2,698,198	+0.09(+0.71%)
Apr 23, 2014	12.00	12.14	11.95	12.11	2,526,003	+0.08(+0.66%)
Apr 22, 2014	12.01	12.05	11.99	12.03	2,327,305	+0.06(+0.48%)
Apr 21, 2014	11.99	12.00	11.90	11.97	2,959,092	-0.03(-0.24%)
Apr 17, 2014	11.98	12.00	12.00	12.00	5,225,328	+0.43(+3.67%)
Apr 16, 2014	11.49	11.60	11.46	11.58	2,485,493	+0.24(+2.16%)
Apr 15, 2014	11.41	11.42	11.21	11.33	2,240,926	-0.12(-1.07%)
Apr 14, 2014	11.41	11.50	11.33	11.46	3,314,109	+0.13(+1.15%)
Apr 11, 2014	11.40	11.42	11.28	11.33	5,833,578	-0.16(-1.38%)
Apr 10, 2014	11.68	11.70	11.47	11.48	2,674,729	-0.17(-1.48%)
Apr 09, 2014	11.61	11.66	11.52	11.66	4,586,043	+0.06(+0.56%)
Apr 08, 2014	11.45	11.60	11.40	11.59	3,263,790	+0.04(+0.37%)
Apr 07, 2014	11.70	11.72	11.53	11.55	2,669,211	-0.21(-1.78%)
Apr 04, 2014	11.88	11.95	11.74	11.76	4,003,235	+0.06(+0.55%)
Apr 03, 2014	11.76	11.80	11.65	11.69	4,472,397	-0.07(-0.61%)
Apr 02, 2014	11.60	11.78	11.60	11.77	4,979,198	+0.32(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.