Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.22	12.34	12.21	12.33	2,706,424	+0.14(+1.18%)
Apr 29, 2014	12.14	12.23	12.08	12.18	3,420,053	+0.17(+1.38%)
Apr 28, 2014	12.11	12.18	11.98	12.02	4,540,609	-0.08(-0.66%)
Apr 25, 2014	12.16	12.18	12.03	12.10	1,829,113	-0.10(-0.83%)
Apr 24, 2014	12.21	12.25	12.10	12.20	2,698,198	+0.09(+0.71%)
Apr 23, 2014	12.00	12.14	11.95	12.11	2,526,003	+0.08(+0.66%)
Apr 22, 2014	12.01	12.05	11.99	12.03	2,327,305	+0.06(+0.48%)
Apr 21, 2014	11.99	12.00	11.90	11.97	2,959,092	-0.03(-0.24%)
Apr 17, 2014	11.98	12.00	12.00	12.00	5,225,328	+0.43(+3.67%)
Apr 16, 2014	11.49	11.60	11.46	11.58	2,485,493	+0.24(+2.16%)
Apr 15, 2014	11.41	11.42	11.21	11.33	2,240,926	-0.12(-1.07%)
Apr 14, 2014	11.41	11.50	11.33	11.46	3,314,109	+0.13(+1.15%)
Apr 11, 2014	11.40	11.42	11.28	11.33	5,833,578	-0.16(-1.38%)
Apr 10, 2014	11.68	11.70	11.47	11.48	2,674,729	-0.17(-1.48%)
Apr 09, 2014	11.61	11.66	11.52	11.66	4,586,043	+0.06(+0.56%)
Apr 08, 2014	11.45	11.60	11.40	11.59	3,263,790	+0.04(+0.37%)
Apr 07, 2014	11.70	11.72	11.53	11.55	2,669,211	-0.21(-1.78%)
Apr 04, 2014	11.88	11.95	11.74	11.76	4,003,235	+0.06(+0.55%)
Apr 03, 2014	11.76	11.80	11.65	11.69	4,472,397	-0.07(-0.61%)
Apr 02, 2014	11.60	11.78	11.60	11.77	4,979,198	+0.32(+2.77%)
Apr 01, 2014	11.43	11.46	11.39	11.45	8,032,996	+0.14(+1.21%)
Mar 31, 2014	11.20	11.33	11.16	11.31	4,867,141	+0.16(+1.42%)
Mar 28, 2014	11.18	11.22	11.11	11.15	2,140,309	+0.05(+0.45%)
Mar 27, 2014	11.11	11.16	11.05	11.10	4,292,280	-0.03(-0.26%)
Mar 26, 2014	11.27	11.31	11.12	11.13	4,145,374	-0.22(-1.90%)
Mar 25, 2014	11.31	11.40	11.29	11.35	2,913,075	+0.08(+0.70%)
Mar 24, 2014	11.28	11.30	11.16	11.27	3,875,203	+0.02(+0.19%)
Mar 21, 2014	11.31	11.35	11.20	11.25	6,766,237	-0.16(-1.39%)
Mar 20, 2014	11.35	11.46	11.34	11.41	3,976,844	-0.14(-1.19%)
Mar 19, 2014	11.58	11.67	11.48	11.54	5,547,217	+0.12(+1.07%)
Mar 18, 2014	11.26	11.43	11.26	11.42	5,886,681	+0.22(+2.00%)
Mar 17, 2014	11.16	11.25	11.12	11.20	5,288,963	+0.06(+0.52%)
Mar 14, 2014	11.05	11.22	11.04	11.14	7,985,253	-0.15(-1.34%)
Mar 13, 2014	11.54	11.55	11.24	11.29	5,211,492	+0.04(+0.38%)
Mar 12, 2014	11.21	11.30	11.18	11.25	5,769,479	-0.09(-0.76%)
Mar 11, 2014	11.35	11.48	11.30	11.33	8,218,913	-0.40(-3.44%)
Mar 10, 2014	11.73	11.79	11.61	11.74	6,085,666	-0.36(-2.98%)
Mar 07, 2014	12.21	12.23	11.99	12.10	5,616,074	-0.20(-1.64%)
Mar 06, 2014	12.27	12.32	12.26	12.30	2,833,896	+0.06(+0.53%)
Mar 05, 2014	12.18	12.26	12.16	12.23	2,610,474	-0.02(-0.18%)
Mar 04, 2014	12.28	12.30	12.19	12.26	2,723,734	+0.24(+1.98%)
Mar 03, 2014	12.03	12.22	11.95	12.02	4,302,007	-0.23(-1.88%)
Feb 28, 2014	12.22	12.34	12.17	12.25	4,956,621	-0.04(-0.35%)
Feb 27, 2014	12.21	12.31	12.15	12.29	2,654,649	+0.06(+0.53%)
Feb 26, 2014	12.23	12.26	12.16	12.23	4,327,366	-0.18(-1.45%)
Feb 25, 2014	12.39	12.48	12.33	12.41	2,484,615	-0.06(-0.46%)
Feb 24, 2014	12.39	12.56	12.35	12.46	1,885,420	+0.10(+0.82%)
Feb 21, 2014	12.39	12.47	12.35	12.36	1,692,909	+0.02(+0.18%)
Feb 20, 2014	12.30	12.38	12.23	12.34	1,869,609	+0.07(+0.59%)
Feb 19, 2014	12.41	12.42	12.26	12.27	2,315,260	-0.24(-1.89%)
Feb 18, 2014	12.44	12.52	12.41	12.51	2,911,006	+0.38(+3.11%)
Feb 14, 2014	12.14	12.13	12.13	12.13	6,227,149	-0.16(-1.27%)
Feb 13, 2014	12.09	12.33	12.00	12.29	7,415,296	-0.09(-0.75%)
Feb 12, 2014	12.46	12.47	12.32	12.38	4,336,674	-0.14(-1.08%)
Feb 11, 2014	12.32	12.54	12.32	12.51	5,708,624	-0.43(-3.35%)
Feb 10, 2014	12.91	12.95	12.86	12.95	2,164,599	+0.11(+0.89%)
Feb 07, 2014	12.76	12.83	12.64	12.83	1,917,534	+0.13(+1.01%)
Feb 06, 2014	12.45	12.71	12.44	12.71	2,359,856	+0.33(+2.64%)
Feb 05, 2014	12.39	12.48	12.34	12.38	1,926,965	-0.01(-0.12%)
Feb 04, 2014	12.34	12.41	12.27	12.39	3,457,418	+0.14(+1.10%)
Feb 03, 2014	12.54	12.59	12.25	12.26	3,633,554	-0.47(-3.69%)
Jan 31, 2014	12.66	12.84	12.61	12.73	2,812,018	-0.27(-2.08%)
Jan 30, 2014	12.93	13.05	12.83	13.00	1,890,741	+0.09(+0.66%)
Jan 29, 2014	12.73	13.01	12.73	12.91	2,522,814	-0.11(-0.87%)
Jan 28, 2014	12.93	13.03	12.92	13.03	2,065,761	+0.33(+2.63%)
Jan 27, 2014	12.87	12.89	12.60	12.69	3,144,382	-0.06(-0.50%)
Jan 24, 2014	13.01	13.02	12.74	12.76	3,738,900	-0.53(-4.01%)
Jan 23, 2014	13.41	13.41	13.19	13.29	2,413,950	+0.04(+0.27%)
Jan 22, 2014	13.21	13.27	13.16	13.25	2,185,354	-0.03(-0.21%)
Jan 21, 2014	13.33	13.34	13.18	13.28	2,947,819	-0.22(-1.63%)
Jan 17, 2014	13.61	13.50	13.50	13.50	2,608,967	-0.13(-0.94%)
Jan 16, 2014	13.69	13.69	13.50	13.63	3,161,966	-0.29(-2.09%)
Jan 15, 2014	13.69	13.93	13.79	13.92	2,872,748	+0.23(+1.66%)
Jan 14, 2014	13.67	13.72	13.62	13.69	2,903,880	+0.24(+1.80%)
Jan 13, 2014	13.49	13.64	13.43	13.45	3,431,100	+0.04(+0.32%)
Jan 10, 2014	13.37	13.42	13.29	13.41	2,136,070	-0.03(-0.21%)
Jan 09, 2014	13.53	13.54	13.32	13.44	3,630,112	+0.07(+0.53%)
Jan 08, 2014	13.31	13.42	13.23	13.37	5,000,254	+0.25(+1.90%)
Jan 07, 2014	13.18	13.20	13.08	13.12	4,693,124	+0.16(+1.26%)
Jan 06, 2014	12.98	13.05	12.94	12.96	2,352,066	+0.14(+1.11%)
Jan 03, 2014	12.77	12.88	12.72	12.81	1,731,058	+0.06(+0.45%)
Jan 02, 2014	12.87	12.87	12.69	12.76	2,701,426	-0.14(-1.05%)
Dec 31, 2013	12.81	12.89	12.89	12.89	1,799,738	+0.11(+0.83%)
Dec 30, 2013	12.73	12.84	12.73	12.78	2,322,301	-0.04(-0.28%)
Dec 27, 2013	12.71	12.83	12.66	12.82	5,666,900	+0.15(+1.18%)
Dec 26, 2013	12.62	12.68	12.58	12.67	3,886,029	+0.08(+0.62%)
Dec 24, 2013	12.39	12.60	12.39	12.59	2,523,151	+0.20(+1.61%)
Dec 23, 2013	12.29	12.40	12.27	12.39	4,639,654	+0.27(+2.23%)
Dec 20, 2013	12.09	12.15	12.09	12.12	2,077,386	+0.05(+0.41%)
Dec 19, 2013	11.94	12.09	11.94	12.07	3,759,237	+0.10(+0.83%)
Dec 18, 2013	11.80	11.98	11.68	11.97	3,080,135	+0.31(+2.62%)
Dec 17, 2013	11.76	11.77	11.64	11.67	4,681,718	-0.23(-1.91%)
Dec 16, 2013	11.88	11.98	11.84	11.90	5,712,466	+0.18(+1.52%)
Dec 13, 2013	11.77	11.78	11.66	11.72	3,124,527	-0.13(-1.08%)
Dec 12, 2013	11.88	11.92	11.78	11.85	4,020,665	-0.21(-1.71%)
Dec 11, 2013	12.28	12.29	12.05	12.05	3,611,198	-0.28(-2.25%)
Dec 10, 2013	12.38	12.44	12.33	12.33	2,014,441	-0.06(-0.46%)
Dec 09, 2013	12.39	12.48	12.36	12.39	1,595,782	-0.04(-0.29%)
Dec 06, 2013	12.45	12.46	12.35	12.42	1,780,356	+0.22(+1.81%)
Dec 05, 2013	12.30	12.32	12.13	12.20	2,462,746	-0.08(-0.64%)
Dec 04, 2013	12.19	12.36	12.16	12.28	2,781,178	-0.14(-1.09%)
Dec 03, 2013	12.52	12.54	12.39	12.41	2,632,856	-0.09(-0.68%)
Dec 02, 2013	12.60	12.65	12.49	12.50	3,044,488	-0.14(-1.12%)
Nov 29, 2013	12.22	12.71	12.62	12.64	11,246,650	+0.43(+3.49%)
Nov 27, 2013	12.16	12.25	12.14	12.22	5,573,106	+0.19(+1.60%)
Nov 26, 2013	12.05	12.09	11.98	12.02	4,475,030	+0.15(+1.26%)
Nov 25, 2013	11.92	11.96	11.87	11.87	2,319,875	-0.04(-0.36%)
Nov 22, 2013	11.90	11.94	11.84	11.92	2,131,521	-0.01(-0.06%)
Nov 21, 2013	11.80	11.93	11.78	11.92	3,559,317	+0.35(+3.01%)
Nov 20, 2013	11.65	11.73	11.53	11.58	3,458,693	+0.08(+0.68%)
Nov 19, 2013	11.47	11.59	11.43	11.50	2,760,500	+0.01(+0.12%)
Nov 18, 2013	11.55	11.60	11.47	11.48	3,601,778	+0.00(+0.00%)
Nov 15, 2013	11.45	11.48	11.40	11.48	2,370,042	-0.01(-0.12%)
Nov 14, 2013	11.44	11.51	11.41	11.50	4,538,411	-0.03(-0.25%)
Nov 13, 2013	11.28	11.53	11.28	11.53	4,833,368	-0.04(-0.37%)
Nov 12, 2013	11.56	11.65	11.53	11.57	1,809,037	-0.14(-1.22%)
Nov 11, 2013	11.68	11.74	11.65	11.71	1,691,723	+0.01(+0.06%)
Nov 08, 2013	11.43	11.70	11.43	11.70	4,389,651	+0.26(+2.24%)
Nov 07, 2013	11.68	11.71	11.44	11.45	2,225,046	-0.20(-1.71%)
Nov 06, 2013	11.65	11.72	11.60	11.65	2,812,347	+0.29(+2.53%)
Nov 05, 2013	11.27	11.37	11.21	11.36	4,292,132	-0.23(-2.02%)
Nov 04, 2013	11.61	11.63	11.51	11.59	2,016,742	+0.00(+0.00%)
Nov 01, 2013	11.67	11.70	11.47	11.59	3,812,206	-0.31(-2.62%)
Oct 31, 2013	12.10	12.12	11.90	11.90	3,991,080	-0.26(-2.10%)
Oct 30, 2013	12.33	12.38	12.09	12.16	5,078,622	+0.03(+0.23%)
Oct 29, 2013	12.11	12.14	12.03	12.13	1,885,502	+0.11(+0.94%)
Oct 28, 2013	12.07	12.08	11.93	12.02	3,868,835	-0.30(-2.47%)
Oct 25, 2013	12.32	12.34	12.23	12.32	2,124,323	+0.09(+0.69%)
Oct 24, 2013	12.29	12.29	12.16	12.24	4,014,672	-0.02(-0.17%)
Oct 23, 2013	12.25	12.32	12.20	12.26	2,648,321	-0.29(-2.31%)
Oct 22, 2013	12.53	12.58	12.48	12.55	2,945,307	-0.03(-0.22%)
Oct 21, 2013	12.54	12.59	12.50	12.58	6,042,034	-0.10(-0.78%)
Oct 18, 2013	12.66	12.75	12.62	12.68	3,744,941	-0.09(-0.72%)
Oct 17, 2013	12.61	12.78	12.57	12.77	3,176,160	-0.04(-0.28%)
Oct 16, 2013	12.77	12.87	12.75	12.80	3,757,041	+0.20(+1.57%)
Oct 15, 2013	12.63	12.66	12.58	12.61	1,945,312	-0.03(-0.22%)
Oct 14, 2013	12.49	12.66	12.47	12.63	1,665,528	-0.01(-0.06%)
Oct 11, 2013	12.61	12.64	12.52	12.64	3,057,996	+0.10(+0.79%)
Oct 10, 2013	12.32	12.55	12.32	12.54	3,141,399	+0.38(+3.14%)
Oct 09, 2013	12.20	12.22	12.00	12.16	2,483,798	+0.07(+0.59%)
Oct 08, 2013	12.25	12.27	12.08	12.09	2,644,297	-0.29(-2.35%)
Oct 07, 2013	12.29	12.43	12.27	12.38	2,155,816	+0.00(+0.00%)
Oct 04, 2013	12.34	12.41	12.29	12.38	2,507,937	-0.10(-0.79%)
Oct 03, 2013	12.56	12.58	12.40	12.48	3,143,270	-0.06(-0.51%)
Oct 02, 2013	12.52	12.55	12.40	12.54	4,531,161	+0.21(+1.66%)
Oct 01, 2013	12.34	12.44	12.30	12.34	4,979,228	+0.27(+2.23%)
Sep 30, 2013	12.05	12.21	12.03	12.07	3,031,067	-0.07(-0.58%)
Sep 27, 2013	12.07	12.16	12.03	12.14	3,158,181	-0.08(-0.64%)
Sep 26, 2013	12.09	12.24	12.09	12.22	2,735,481	-0.07(-0.58%)
Sep 25, 2013	12.39	12.45	12.24	12.29	6,033,967	-0.01(-0.06%)
Sep 24, 2013	12.34	12.41	12.20	12.29	4,958,346	+0.18(+1.52%)
Sep 23, 2013	12.09	12.13	12.04	12.11	4,431,868	-0.25(-2.01%)
Sep 20, 2013	12.41	12.42	12.36	12.36	3,953,277	-0.30(-2.40%)
Sep 19, 2013	12.76	12.78	12.61	12.66	4,360,096	-0.12(-0.97%)
Sep 18, 2013	12.47	12.85	12.40	12.79	4,722,759	+0.35(+2.78%)
Sep 17, 2013	12.30	12.45	12.28	12.44	4,777,610	-0.22(-1.75%)
Sep 16, 2013	12.74	12.78	12.65	12.66	3,245,146	+0.12(+0.94%)
Sep 13, 2013	12.49	12.56	12.42	12.55	2,752,046	-0.04(-0.31%)
Sep 12, 2013	12.61	12.66	12.56	12.58	2,807,747	-0.01(-0.10%)
Sep 11, 2013	12.55	12.62	12.50	12.60	1,996,115	+0.02(+0.16%)
Sep 10, 2013	12.56	12.58	12.51	12.58	2,976,963	+0.23(+1.90%)
Sep 09, 2013	12.20	12.37	12.20	12.34	2,941,944	+0.26(+2.16%)
Sep 06, 2013	12.13	12.15	11.94	12.08	2,614,440	+0.02(+0.16%)
Sep 05, 2013	12.05	12.11	12.02	12.06	2,681,600	+0.20(+1.65%)
Sep 04, 2013	11.64	11.87	11.63	11.87	4,598,955	+0.31(+2.65%)
Sep 03, 2013	11.59	11.63	11.47	11.56	1,731,426	+0.16(+1.37%)
Aug 30, 2013	11.45	11.47	11.36	11.40	1,590,423	-0.05(-0.40%)
Aug 29, 2013	11.42	11.55	11.42	11.45	1,348,344	-0.05(-0.45%)
Aug 28, 2013	11.42	11.58	11.42	11.50	3,565,572	+0.29(+2.62%)
Aug 27, 2013	11.36	11.42	11.21	11.21	3,587,071	-0.39(-3.38%)
Aug 26, 2013	11.63	11.72	11.59	11.60	1,612,499	-0.12(-1.00%)
Aug 23, 2013	11.74	11.74	11.61	11.72	2,749,615	+0.12(+1.07%)
Aug 22, 2013	11.61	11.65	11.53	11.59	1,755,784	+0.01(+0.06%)
Aug 21, 2013	11.61	11.72	11.50	11.59	2,875,166	-0.10(-0.89%)
Aug 20, 2013	11.57	11.75	11.55	11.69	2,093,524	+0.02(+0.17%)
Aug 19, 2013	11.83	11.86	11.65	11.67	3,322,080	-0.09(-0.78%)
Aug 16, 2013	11.62	11.78	11.60	11.76	2,760,042	+0.18(+1.52%)
Aug 15, 2013	11.56	11.59	11.45	11.59	2,008,639	+0.02(+0.17%)
Aug 14, 2013	11.57	11.62	11.53	11.57	2,102,137	+0.01(+0.06%)
Aug 13, 2013	11.46	11.56	11.40	11.56	2,356,125	+0.02(+0.17%)
Aug 12, 2013	11.55	11.60	11.46	11.54	3,855,487	-0.13(-1.12%)
Aug 09, 2013	11.53	11.72	11.53	11.67	2,747,347	-0.05(-0.45%)
Aug 08, 2013	11.54	11.75	11.52	11.72	4,081,140	+0.35(+3.04%)
Aug 07, 2013	11.47	11.51	11.35	11.38	2,582,070	+0.06(+0.50%)
Aug 06, 2013	11.38	11.40	11.29	11.32	2,784,251	-0.04(-0.34%)
Aug 05, 2013	11.37	11.41	11.27	11.36	2,112,392	-0.01(-0.06%)
Aug 02, 2013	11.26	11.42	11.23	11.37	3,824,606	-0.16(-1.36%)
Aug 01, 2013	11.46	11.54	11.42	11.52	4,377,367	+0.15(+1.32%)
Jul 31, 2013	11.43	11.50	11.31	11.37	5,637,917	-0.16(-1.35%)
Jul 30, 2013	11.49	11.59	11.43	11.53	8,668,287	-0.86(-6.93%)
Jul 29, 2013	12.41	12.46	12.12	12.39	6,003,879	-0.40(-3.15%)
Jul 26, 2013	12.79	12.84	12.56	12.79	7,208,653	-0.16(-1.21%)
Jul 25, 2013	12.73	12.96	12.69	12.95	3,413,325	+0.18(+1.37%)
Jul 24, 2013	12.78	12.81	12.69	12.77	2,742,422	-0.12(-0.91%)
Jul 23, 2013	12.98	13.00	12.82	12.89	2,048,165	-0.01(-0.10%)
Jul 22, 2013	12.88	12.96	12.65	12.90	3,162,866	+0.25(+1.95%)
Jul 19, 2013	12.71	12.71	12.60	12.65	2,766,619	+0.08(+0.62%)
Jul 18, 2013	12.50	12.62	12.50	12.58	4,182,211	+0.30(+2.47%)
Jul 17, 2013	12.32	12.35	12.19	12.27	1,638,571	+0.15(+1.21%)
Jul 16, 2013	12.21	12.22	12.08	12.13	1,974,285	-0.05(-0.43%)
Jul 15, 2013	12.15	12.19	12.09	12.18	1,905,180	+0.14(+1.13%)
Jul 12, 2013	11.82	12.04	11.78	12.04	3,010,519	+0.01(+0.05%)
Jul 11, 2013	11.93	12.04	11.83	12.04	3,038,890	+0.29(+2.44%)
Jul 10, 2013	11.73	11.82	11.63	11.75	3,590,095	+0.03(+0.28%)
Jul 09, 2013	11.72	11.72	11.57	11.72	2,436,354	+0.14(+1.18%)
Jul 08, 2013	11.63	11.69	11.52	11.58	3,354,772	+0.16(+1.37%)
Jul 05, 2013	11.39	11.46	11.24	11.42	3,477,784	+0.23(+2.03%)
Jul 03, 2013	10.91	11.24	10.89	11.20	2,247,190	+0.12(+1.06%)
Jul 02, 2013	11.07	11.23	11.00	11.08	6,231,414	-0.15(-1.33%)
Jul 01, 2013	11.28	11.39	11.20	11.23	4,119,345	+0.09(+0.82%)
Jun 28, 2013	11.03	11.18	10.98	11.14	7,222,500	-0.25(-2.17%)
Jun 27, 2013	11.36	11.49	11.29	11.39	4,267,348	-0.16(-1.41%)
Jun 26, 2013	11.62	11.65	11.48	11.55	2,183,269	+0.09(+0.80%)
Jun 25, 2013	11.39	11.50	11.27	11.46	3,553,480	+0.20(+1.79%)
Jun 24, 2013	11.20	11.39	11.16	11.26	3,988,353	-0.14(-1.26%)
Jun 21, 2013	11.50	11.51	11.20	11.40	3,474,981	-0.09(-0.79%)
Jun 20, 2013	11.72	11.75	11.44	11.49	6,090,180	-0.51(-4.23%)
Jun 19, 2013	12.26	12.37	12.00	12.00	3,486,241	-0.21(-1.71%)
Jun 18, 2013	12.32	12.35	12.18	12.21	2,369,763	+0.14(+1.13%)
Jun 17, 2013	12.13	12.23	11.98	12.07	2,506,465	+0.03(+0.22%)
Jun 14, 2013	12.10	12.23	12.00	12.04	2,376,746	-0.23(-1.91%)
Jun 13, 2013	12.02	12.29	11.97	12.28	3,630,403	+0.34(+2.89%)
Jun 12, 2013	12.19	12.20	11.91	11.93	4,426,693	-0.27(-2.24%)
Jun 11, 2013	12.18	12.35	12.12	12.21	6,911,105	-0.29(-2.34%)
Jun 10, 2013	12.54	12.56	12.38	12.50	3,603,493	+0.02(+0.16%)
Jun 07, 2013	12.38	12.49	12.28	12.48	4,414,161	+0.12(+0.95%)
Jun 06, 2013	12.36	12.38	12.15	12.36	6,261,885	-0.10(-0.78%)
Jun 05, 2013	12.69	12.71	12.42	12.46	7,997,365	-0.16(-1.24%)
Jun 04, 2013	12.73	12.81	12.54	12.62	3,690,321	-0.12(-0.97%)
Jun 03, 2013	12.65	12.78	12.54	12.74	5,122,777	+0.25(+2.03%)
May 31, 2013	12.70	12.77	12.49	12.49	3,863,696	-0.28(-2.19%)
May 30, 2013	12.69	12.84	12.69	12.77	4,748,623	+0.10(+0.82%)
May 29, 2013	12.66	12.68	12.57	12.66	5,232,122	-0.12(-0.92%)
May 28, 2013	12.93	12.94	12.69	12.78	4,656,765	+0.18(+1.45%)
May 24, 2013	12.58	12.60	12.45	12.60	3,997,396	-0.08(-0.62%)
May 23, 2013	12.58	12.75	12.48	12.67	5,447,018	-0.18(-1.37%)
May 22, 2013	12.98	13.30	12.77	12.85	7,699,284	+0.06(+0.51%)
May 21, 2013	12.75	12.83	12.69	12.78	2,809,719	-0.18(-1.41%)
May 20, 2013	12.90	12.99	12.88	12.97	2,636,732	-0.06(-0.50%)
May 17, 2013	12.85	13.08	12.80	13.03	3,834,146	+0.33(+2.61%)
May 16, 2013	12.80	12.84	12.67	12.70	2,522,029	+0.01(+0.05%)
May 15, 2013	12.65	12.71	12.62	12.69	2,818,036	+0.19(+1.51%)
May 13, 2013	12.43	12.50	12.38	12.50	2,220,251	-0.17(-1.34%)
May 10, 2013	12.60	12.67	12.53	12.67	3,500,808	+0.23(+1.88%)
May 09, 2013	12.61	12.63	12.41	12.44	5,155,631	-0.11(-0.88%)
May 08, 2013	12.41	12.57	12.39	12.55	3,070,635	+0.16(+1.26%)
May 07, 2013	12.52	12.54	12.37	12.39	4,953,451	+0.23(+1.93%)
May 06, 2013	12.10	12.23	12.08	12.16	2,829,562	+0.08(+0.65%)
May 03, 2013	12.00	12.10	11.76	12.08	4,758,402	+0.32(+2.71%)
May 02, 2013	11.62	11.78	11.59	11.76	2,754,487	+0.13(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.