Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	41.76	41.80	41.43	41.65	1,563,730	-0.12(-0.29%)
Apr 29, 2014	41.49	41.84	41.44	41.77	940,436	+0.32(+0.78%)
Apr 28, 2014	42.06	42.51	41.30	41.45	1,157,876	-0.36(-0.86%)
Apr 25, 2014	42.08	42.08	41.69	41.81	954,764	-0.28(-0.68%)
Apr 24, 2014	41.63	42.14	41.62	42.10	1,539,820	+0.58(+1.39%)
Apr 23, 2014	41.47	41.72	41.39	41.52	1,418,967	+0.04(+0.09%)
Apr 22, 2014	41.51	41.71	41.41	41.48	946,066	-0.05(-0.11%)
Apr 21, 2014	41.64	41.71	41.39	41.53	764,759	-0.10(-0.25%)
Apr 17, 2014	41.68	41.63	41.63	41.63	1,079,026	-0.11(-0.27%)
Apr 16, 2014	41.77	41.92	41.63	41.74	1,338,024	+0.27(+0.66%)
Apr 15, 2014	41.50	41.58	41.13	41.47	1,170,024	+0.06(+0.14%)
Apr 14, 2014	41.54	41.56	41.02	41.41	988,647	+0.27(+0.64%)
Apr 11, 2014	41.35	41.51	41.10	41.15	1,217,096	-0.45(-1.09%)
Apr 10, 2014	42.19	42.45	41.60	41.60	729,562	-0.59(-1.39%)
Apr 09, 2014	42.28	42.32	41.86	42.19	929,658	+0.02(+0.04%)
Apr 08, 2014	41.79	42.28	41.75	42.17	1,348,131	+0.35(+0.84%)
Apr 07, 2014	42.32	42.36	41.81	41.82	997,598	-0.52(-1.23%)
Apr 04, 2014	42.82	43.03	42.32	42.34	874,778	-0.17(-0.40%)
Apr 03, 2014	42.40	42.54	42.14	42.51	729,575	+0.22(+0.52%)
Apr 02, 2014	41.98	42.30	41.95	42.29	999,498	+0.28(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.