Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 41.76 41.80 41.43 41.65 1,563,727 -0.12(-0.29%)
Apr 29, 2014 41.49 41.84 41.44 41.77 940,434 +0.32(+0.78%)
Apr 28, 2014 42.06 42.51 41.30 41.45 1,157,873 -0.36(-0.86%)
Apr 25, 2014 42.08 42.08 41.69 41.81 954,762 -0.28(-0.68%)
Apr 24, 2014 41.63 42.14 41.62 42.10 1,539,816 +0.58(+1.39%)
Apr 23, 2014 41.47 41.72 41.39 41.52 1,418,964 +0.04(+0.09%)
Apr 22, 2014 41.51 41.71 41.41 41.48 946,064 -0.05(-0.11%)
Apr 21, 2014 41.64 41.71 41.39 41.53 764,757 -0.10(-0.25%)
Apr 17, 2014 41.68 41.63 41.63 41.63 1,079,023 -0.11(-0.27%)
Apr 16, 2014 41.77 41.93 41.63 41.75 1,338,021 +0.27(+0.66%)
Apr 15, 2014 41.50 41.58 41.13 41.47 1,170,021 +0.06(+0.14%)
Apr 14, 2014 41.54 41.56 41.02 41.41 988,644 +0.27(+0.64%)
Apr 11, 2014 41.35 41.51 41.10 41.15 1,217,093 -0.45(-1.09%)
Apr 10, 2014 42.19 42.45 41.60 41.60 729,560 -0.59(-1.39%)
Apr 09, 2014 42.28 42.32 41.86 42.19 929,655 +0.02(+0.04%)
Apr 08, 2014 41.79 42.28 41.75 42.17 1,348,128 +0.35(+0.84%)
Apr 07, 2014 42.32 42.36 41.81 41.82 997,596 -0.52(-1.23%)
Apr 04, 2014 42.83 43.03 42.32 42.34 874,776 -0.17(-0.40%)
Apr 03, 2014 42.40 42.54 42.14 42.51 729,573 +0.22(+0.52%)
Apr 02, 2014 41.98 42.30 41.95 42.29 999,496 +0.28(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.