Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	41.76	41.80	41.43	41.65	1,563,730	-0.12(-0.29%)
Apr 29, 2014	41.49	41.84	41.44	41.77	940,436	+0.32(+0.78%)
Apr 28, 2014	42.06	42.51	41.30	41.45	1,157,876	-0.36(-0.86%)
Apr 25, 2014	42.08	42.08	41.69	41.81	954,764	-0.28(-0.68%)
Apr 24, 2014	41.63	42.14	41.62	42.10	1,539,820	+0.58(+1.39%)
Apr 23, 2014	41.47	41.72	41.39	41.52	1,418,967	+0.04(+0.09%)
Apr 22, 2014	41.51	41.71	41.41	41.48	946,066	-0.05(-0.11%)
Apr 21, 2014	41.64	41.71	41.39	41.53	764,759	-0.10(-0.25%)
Apr 17, 2014	41.68	41.63	41.63	41.63	1,079,026	-0.11(-0.27%)
Apr 16, 2014	41.77	41.92	41.63	41.74	1,338,024	+0.27(+0.66%)
Apr 15, 2014	41.50	41.58	41.13	41.47	1,170,024	+0.06(+0.14%)
Apr 14, 2014	41.54	41.56	41.02	41.41	988,647	+0.27(+0.64%)
Apr 11, 2014	41.35	41.51	41.10	41.15	1,217,096	-0.45(-1.09%)
Apr 10, 2014	42.19	42.45	41.60	41.60	729,562	-0.59(-1.39%)
Apr 09, 2014	42.28	42.32	41.86	42.19	929,658	+0.02(+0.04%)
Apr 08, 2014	41.79	42.28	41.75	42.17	1,348,131	+0.35(+0.84%)
Apr 07, 2014	42.32	42.36	41.81	41.82	997,598	-0.52(-1.23%)
Apr 04, 2014	42.82	43.03	42.32	42.34	874,778	-0.17(-0.40%)
Apr 03, 2014	42.40	42.54	42.14	42.51	729,575	+0.22(+0.52%)
Apr 02, 2014	41.98	42.30	41.95	42.29	999,498	+0.28(+0.68%)
Apr 01, 2014	41.87	42.02	41.72	42.01	986,123	+0.28(+0.68%)
Mar 31, 2014	41.36	41.79	41.27	41.73	1,111,631	+0.60(+1.45%)
Mar 28, 2014	40.91	41.27	40.89	41.13	1,030,749	+0.37(+0.91%)
Mar 27, 2014	40.90	41.01	40.64	40.76	1,121,511	-0.13(-0.32%)
Mar 26, 2014	41.55	41.66	40.88	40.89	913,919	-0.40(-0.96%)
Mar 25, 2014	41.55	41.55	41.18	41.29	776,756	+0.00(+0.00%)
Mar 24, 2014	41.62	41.78	41.10	41.29	1,152,419	-0.61(-1.45%)
Mar 21, 2014	41.92	42.13	41.67	41.90	1,831,188	+0.30(+0.73%)
Mar 20, 2014	41.28	41.85	41.28	41.59	803,002	+0.22(+0.53%)
Mar 19, 2014	41.68	41.70	41.16	41.38	993,380	-0.24(-0.57%)
Mar 18, 2014	41.69	41.72	41.44	41.61	620,960	-0.04(-0.09%)
Mar 17, 2014	41.93	41.93	41.45	41.65	892,796	+0.00(+0.00%)
Mar 14, 2014	41.84	42.17	41.60	41.65	1,100,304	-0.39(-0.92%)
Mar 13, 2014	42.39	42.41	41.86	42.04	1,044,262	-0.30(-0.72%)
Mar 12, 2014	41.92	42.56	41.83	42.34	1,531,381	+0.29(+0.70%)
Mar 11, 2014	42.25	42.31	41.91	42.05	887,736	-0.24(-0.56%)
Mar 10, 2014	42.70	42.70	42.03	42.28	1,056,196	-0.39(-0.91%)
Mar 07, 2014	42.26	42.82	42.20	42.67	1,859,594	+0.62(+1.46%)
Mar 06, 2014	41.85	42.16	41.73	42.06	886,063	+0.34(+0.82%)
Mar 05, 2014	41.57	41.73	41.37	41.72	927,987	+0.14(+0.34%)
Mar 04, 2014	41.25	41.63	41.14	41.57	1,623,820	+0.70(+1.72%)
Mar 03, 2014	40.88	41.09	40.70	40.87	1,592,379	-0.31(-0.76%)
Feb 28, 2014	41.26	41.46	40.95	41.19	1,379,786	-0.08(-0.18%)
Feb 27, 2014	41.07	41.31	40.75	41.26	1,179,237	+0.13(+0.31%)
Feb 26, 2014	41.24	41.24	40.93	41.14	918,530	+0.05(+0.12%)
Feb 25, 2014	41.20	41.33	40.98	41.09	809,022	-0.13(-0.32%)
Feb 24, 2014	41.09	41.69	41.08	41.22	835,810	+0.08(+0.18%)
Feb 21, 2014	41.37	41.45	41.04	41.15	979,169	-0.16(-0.39%)
Feb 20, 2014	41.05	41.42	40.90	41.31	857,523	+0.30(+0.74%)
Feb 19, 2014	41.46	41.68	40.97	41.00	803,848	-0.55(-1.32%)
Feb 18, 2014	41.74	41.87	41.41	41.55	798,171	-0.09(-0.23%)
Feb 14, 2014	41.50	41.65	41.65	41.65	610,442	+0.04(+0.09%)
Feb 13, 2014	41.25	41.63	40.95	41.61	1,319,527	+0.13(+0.32%)
Feb 12, 2014	41.63	41.95	41.41	41.48	1,520,197	+0.00(+0.00%)
Feb 11, 2014	40.76	41.54	40.76	41.48	1,392,641	+0.56(+1.36%)
Feb 10, 2014	41.27	41.40	40.32	40.92	3,013,601	-1.82(-4.25%)
Feb 07, 2014	42.52	42.73	42.25	42.73	1,169,858	+0.42(+0.98%)
Feb 06, 2014	42.15	42.39	42.03	42.32	784,291	+0.20(+0.47%)
Feb 05, 2014	42.01	42.25	41.77	42.12	1,249,920	+0.01(+0.02%)
Feb 04, 2014	41.33	42.19	41.07	42.11	1,615,678	+1.05(+2.56%)
Feb 03, 2014	42.10	42.34	40.98	41.06	1,052,713	-1.12(-2.65%)
Jan 31, 2014	42.20	42.57	41.98	42.18	951,835	-0.71(-1.65%)
Jan 30, 2014	42.60	42.91	42.47	42.89	871,819	+0.73(+1.73%)
Jan 29, 2014	42.16	42.55	42.03	42.16	1,005,316	-0.35(-0.82%)
Jan 28, 2014	42.26	42.62	42.22	42.51	923,976	+0.28(+0.67%)
Jan 27, 2014	42.19	42.55	42.00	42.22	1,002,854	-0.01(-0.02%)
Jan 24, 2014	43.16	43.34	42.23	42.23	1,052,835	-1.28(-2.93%)
Jan 23, 2014	44.20	44.40	43.36	43.51	979,416	-1.14(-2.54%)
Jan 22, 2014	44.58	44.72	44.39	44.65	659,838	+0.21(+0.47%)
Jan 21, 2014	44.95	44.95	44.25	44.44	693,657	-0.33(-0.74%)
Jan 17, 2014	44.69	44.77	44.77	44.77	1,236,744	+0.28(+0.64%)
Jan 16, 2014	44.53	44.56	44.33	44.48	814,881	-0.15(-0.34%)
Jan 15, 2014	44.13	44.64	44.18	44.64	1,048,749	+0.50(+1.14%)
Jan 14, 2014	44.00	44.18	43.79	44.13	1,033,980	+0.31(+0.71%)
Jan 13, 2014	44.19	44.36	43.75	43.82	935,758	-0.50(-1.13%)
Jan 10, 2014	44.47	44.53	44.18	44.32	647,370	+0.05(+0.11%)
Jan 09, 2014	44.30	44.39	43.87	44.28	976,787	+0.05(+0.11%)
Jan 08, 2014	44.41	44.71	44.05	44.23	957,397	-0.23(-0.51%)
Jan 07, 2014	44.66	44.70	44.27	44.46	663,228	-0.15(-0.34%)
Jan 06, 2014	44.92	44.96	44.58	44.61	564,552	-0.09(-0.21%)
Jan 03, 2014	44.82	45.00	44.65	44.70	659,748	-0.11(-0.25%)
Jan 02, 2014	45.52	45.54	44.60	44.82	917,734	-0.81(-1.78%)
Dec 31, 2013	45.47	45.63	45.63	45.63	507,997	+0.26(+0.58%)
Dec 30, 2013	45.16	45.45	45.05	45.36	504,158	+0.27(+0.61%)
Dec 27, 2013	45.36	45.37	44.87	45.09	485,517	-0.34(-0.75%)
Dec 26, 2013	45.41	45.54	45.25	45.43	382,173	+0.03(+0.06%)
Dec 24, 2013	45.16	45.40	45.05	45.40	146,435	+0.22(+0.48%)
Dec 23, 2013	45.34	45.37	45.09	45.18	452,311	+0.14(+0.31%)
Dec 20, 2013	44.82	45.11	44.71	45.04	1,023,507	+0.33(+0.74%)
Dec 19, 2013	44.65	44.78	44.52	44.71	689,343	-0.12(-0.27%)
Dec 18, 2013	44.09	44.85	43.75	44.83	863,499	+0.91(+2.07%)
Dec 17, 2013	44.28	44.32	43.82	43.93	579,461	-0.32(-0.73%)
Dec 16, 2013	44.28	44.35	44.08	44.25	755,880	+0.21(+0.47%)
Dec 13, 2013	44.09	44.31	43.90	44.04	520,477	-0.05(-0.11%)
Dec 12, 2013	43.95	44.23	43.86	44.09	873,710	+0.05(+0.11%)
Dec 11, 2013	44.80	44.89	43.95	44.04	786,420	-0.80(-1.79%)
Dec 10, 2013	44.85	45.01	44.77	44.84	878,858	-0.15(-0.34%)
Dec 09, 2013	44.93	45.23	44.83	45.00	762,634	+0.26(+0.59%)
Dec 06, 2013	44.38	44.74	44.14	44.73	695,645	+0.74(+1.68%)
Dec 05, 2013	44.16	44.27	43.92	43.99	734,664	-0.24(-0.53%)
Dec 04, 2013	44.33	44.65	43.82	44.23	609,681	-0.26(-0.57%)
Dec 03, 2013	44.56	44.75	44.30	44.48	692,263	-0.30(-0.68%)
Dec 02, 2013	44.89	45.06	44.60	44.79	723,171	+0.00(+0.00%)
Nov 29, 2013	44.93	45.19	44.72	44.79	392,643	-0.14(-0.32%)
Nov 27, 2013	45.23	45.34	44.86	44.93	601,233	-0.33(-0.73%)
Nov 26, 2013	45.48	45.50	45.18	45.26	874,854	-0.13(-0.29%)
Nov 25, 2013	45.70	45.74	45.30	45.39	597,107	-0.18(-0.39%)
Nov 22, 2013	45.38	45.59	45.26	45.57	861,909	+0.09(+0.21%)
Nov 21, 2013	45.08	45.50	44.95	45.47	1,629,350	+0.53(+1.18%)
Nov 20, 2013	45.27	45.28	44.85	44.95	848,870	-0.15(-0.34%)
Nov 19, 2013	45.30	45.37	44.95	45.10	1,207,215	-0.19(-0.42%)
Nov 18, 2013	45.41	45.43	45.13	45.29	1,291,873	-0.12(-0.27%)
Nov 15, 2013	45.40	45.63	45.18	45.41	2,208,814	+0.01(+0.02%)
Nov 14, 2013	45.58	45.64	45.30	45.40	1,184,938	+0.01(+0.02%)
Nov 13, 2013	45.09	45.39	45.04	45.39	1,135,072	+0.17(+0.38%)
Nov 12, 2013	45.56	45.65	45.00	45.22	881,926	-0.50(-1.10%)
Nov 11, 2013	45.90	46.33	45.60	45.72	816,291	-0.16(-0.35%)
Nov 08, 2013	45.08	45.88	45.08	45.88	1,010,708	+0.78(+1.74%)
Nov 07, 2013	45.87	45.95	45.02	45.10	783,908	-0.60(-1.30%)
Nov 06, 2013	45.69	45.89	45.51	45.69	587,828	+0.24(+0.52%)
Nov 05, 2013	45.44	45.58	45.29	45.46	497,207	-0.16(-0.35%)
Nov 04, 2013	45.64	45.70	45.33	45.62	463,088	-0.05(-0.10%)
Nov 01, 2013	45.60	45.75	45.31	45.66	743,968	+0.03(+0.06%)
Oct 31, 2013	46.21	46.21	45.64	45.64	860,995	-0.59(-1.27%)
Oct 30, 2013	46.39	46.62	45.99	46.22	803,728	-0.20(-0.43%)
Oct 29, 2013	46.13	46.46	45.78	46.42	572,865	+0.42(+0.90%)
Oct 28, 2013	46.31	46.41	45.76	46.00	786,030	-0.10(-0.23%)
Oct 25, 2013	45.85	46.11	45.82	46.11	662,008	+0.21(+0.45%)
Oct 24, 2013	45.87	46.03	45.58	45.90	496,024	+0.14(+0.31%)
Oct 23, 2013	46.20	46.31	45.67	45.76	556,071	-0.72(-1.54%)
Oct 22, 2013	46.30	46.69	46.30	46.48	594,260	+0.26(+0.57%)
Oct 21, 2013	46.32	46.38	46.09	46.21	429,088	-0.14(-0.31%)
Oct 18, 2013	46.20	46.41	45.84	46.35	948,813	+0.29(+0.64%)
Oct 17, 2013	45.62	46.13	45.57	46.06	1,327,538	+0.20(+0.43%)
Oct 16, 2013	45.79	46.02	45.61	45.86	1,092,641	+0.46(+1.02%)
Oct 15, 2013	45.72	45.83	45.32	45.40	653,665	-0.47(-1.03%)
Oct 14, 2013	45.34	45.97	45.29	45.87	440,188	+0.22(+0.48%)
Oct 11, 2013	45.46	45.93	45.30	45.65	1,012,731	+0.19(+0.42%)
Oct 10, 2013	44.49	45.47	44.42	45.47	1,356,441	+1.55(+3.53%)
Oct 09, 2013	43.68	44.07	43.54	43.92	1,041,092	+0.30(+0.69%)
Oct 08, 2013	44.25	44.44	43.60	43.61	869,817	-0.65(-1.47%)
Oct 07, 2013	44.06	44.54	44.05	44.27	674,052	-0.19(-0.42%)
Oct 04, 2013	43.67	44.50	43.67	44.45	755,661	+0.80(+1.84%)
Oct 03, 2013	44.20	44.37	43.58	43.65	1,387,882	-0.79(-1.79%)
Oct 02, 2013	44.20	44.51	44.00	44.44	834,525	-0.10(-0.23%)
Oct 01, 2013	44.22	44.61	44.18	44.55	658,984	+0.40(+0.90%)
Sep 30, 2013	44.08	44.36	44.03	44.15	851,802	-0.20(-0.45%)
Sep 27, 2013	44.40	44.54	44.26	44.35	548,070	-0.37(-0.82%)
Sep 26, 2013	44.59	44.86	44.49	44.72	497,326	+0.17(+0.38%)
Sep 25, 2013	44.55	44.64	44.50	44.55	720,424	+0.00(+0.00%)
Sep 24, 2013	44.53	44.86	44.50	44.55	617,021	+0.06(+0.13%)
Sep 23, 2013	44.54	44.76	44.44	44.49	865,024	-0.32(-0.72%)
Sep 20, 2013	45.07	45.29	44.69	44.81	1,410,001	-0.15(-0.34%)
Sep 19, 2013	44.94	45.14	44.85	44.96	734,987	+0.17(+0.38%)
Sep 18, 2013	44.68	44.92	44.43	44.79	1,447,328	+0.11(+0.25%)
Sep 17, 2013	44.52	44.70	44.33	44.68	798,727	+0.28(+0.64%)
Sep 16, 2013	44.03	44.42	43.94	44.40	1,010,618	+0.73(+1.67%)
Sep 13, 2013	43.60	43.76	43.41	43.67	811,463	+0.20(+0.46%)
Sep 12, 2013	43.52	43.57	43.29	43.47	584,282	-0.09(-0.20%)
Sep 11, 2013	43.22	43.56	43.20	43.56	622,360	+0.36(+0.83%)
Sep 10, 2013	43.23	43.30	42.91	43.20	715,266	+0.24(+0.55%)
Sep 09, 2013	42.38	42.96	42.33	42.96	571,535	+0.75(+1.77%)
Sep 06, 2013	42.51	42.51	41.88	42.22	1,038,611	-0.11(-0.27%)
Sep 05, 2013	42.45	42.53	41.89	42.33	868,364	-0.15(-0.36%)
Sep 04, 2013	42.28	42.63	42.22	42.48	1,077,207	+0.42(+0.99%)
Sep 03, 2013	42.44	42.62	41.65	42.06	671,664	+0.07(+0.16%)
Aug 30, 2013	42.13	42.21	41.78	42.00	792,287	-0.13(-0.31%)
Aug 29, 2013	42.51	42.62	41.99	42.13	862,072	-0.39(-0.91%)
Aug 28, 2013	42.56	42.80	42.42	42.52	728,406	+0.00(+0.01%)
Aug 27, 2013	42.85	42.98	42.42	42.52	748,327	-0.75(-1.74%)
Aug 26, 2013	43.35	43.53	43.19	43.27	983,336	-0.08(-0.17%)
Aug 23, 2013	43.36	43.48	43.06	43.35	497,386	+0.02(+0.04%)
Aug 22, 2013	43.04	43.44	43.03	43.33	430,155	+0.35(+0.81%)
Aug 21, 2013	43.05	43.29	42.77	42.98	1,024,198	-0.20(-0.46%)
Aug 20, 2013	43.05	43.23	42.80	43.18	639,955	+0.09(+0.22%)
Aug 19, 2013	43.71	43.81	43.08	43.08	562,524	-0.70(-1.59%)
Aug 16, 2013	44.08	44.29	43.67	43.78	854,036	-0.53(-1.19%)
Aug 15, 2013	44.49	44.82	44.28	44.31	850,433	-0.53(-1.18%)
Aug 14, 2013	44.40	45.01	44.34	44.84	1,198,365	+0.31(+0.70%)
Aug 13, 2013	43.99	44.62	43.89	44.52	1,168,964	+0.74(+1.68%)
Aug 12, 2013	43.32	43.84	43.30	43.79	950,047	+0.23(+0.52%)
Aug 09, 2013	43.39	43.61	43.34	43.56	616,504	+0.14(+0.33%)
Aug 08, 2013	43.28	43.50	43.04	43.42	766,052	+0.36(+0.83%)
Aug 07, 2013	43.20	43.29	42.92	43.06	582,808	-0.25(-0.59%)
Aug 06, 2013	43.41	43.47	43.09	43.32	488,118	-0.19(-0.43%)
Aug 05, 2013	43.59	43.67	43.34	43.51	614,828	-0.16(-0.37%)
Aug 02, 2013	43.76	43.87	43.41	43.67	609,934	-0.26(-0.60%)
Aug 01, 2013	43.28	44.03	43.23	43.93	880,581	+0.96(+2.24%)
Jul 31, 2013	43.18	43.34	42.91	42.97	789,259	-0.19(-0.44%)
Jul 30, 2013	43.60	43.67	43.00	43.16	722,216	-0.29(-0.67%)
Jul 29, 2013	44.19	44.34	43.13	43.45	747,164	+0.01(+0.02%)
Jul 26, 2013	43.29	43.45	42.96	43.44	742,953	-0.07(-0.15%)
Jul 25, 2013	43.39	43.59	43.26	43.51	552,149	-0.04(-0.09%)
Jul 24, 2013	43.86	43.87	43.42	43.54	652,697	-0.25(-0.58%)
Jul 23, 2013	44.25	44.25	43.76	43.80	691,244	-0.31(-0.71%)
Jul 22, 2013	43.96	44.13	43.86	44.11	523,685	+0.24(+0.54%)
Jul 19, 2013	43.74	43.89	43.58	43.87	937,833	+0.16(+0.37%)
Jul 18, 2013	43.50	43.73	43.42	43.71	1,028,958	+0.32(+0.74%)
Jul 17, 2013	43.20	43.43	43.07	43.39	566,294	+0.32(+0.74%)
Jul 16, 2013	43.17	43.32	42.89	43.07	637,125	-0.14(-0.33%)
Jul 15, 2013	43.08	43.24	42.94	43.21	658,843	+0.12(+0.28%)
Jul 12, 2013	42.89	43.12	42.75	43.09	791,609	+0.22(+0.51%)
Jul 11, 2013	42.99	42.99	42.60	42.87	965,622	+0.42(+1.00%)
Jul 10, 2013	42.70	42.85	42.32	42.45	1,057,673	-0.25(-0.60%)
Jul 09, 2013	42.73	42.82	42.50	42.70	1,470,665	+0.26(+0.62%)
Jul 08, 2013	42.44	42.58	42.33	42.44	1,128,087	+0.11(+0.27%)
Jul 05, 2013	42.03	42.34	41.88	42.33	592,804	+0.58(+1.38%)
Jul 03, 2013	41.70	41.85	41.53	41.75	535,135	-0.23(-0.54%)
Jul 02, 2013	42.07	42.46	41.88	41.98	756,823	-0.17(-0.40%)
Jul 01, 2013	42.29	42.34	42.01	42.15	789,194	+0.26(+0.63%)
Jun 28, 2013	41.84	42.08	41.61	41.88	1,368,734	-0.10(-0.25%)
Jun 27, 2013	41.81	42.05	41.69	41.99	547,969	+0.51(+1.23%)
Jun 26, 2013	41.59	41.81	41.34	41.48	688,725	+0.11(+0.27%)
Jun 25, 2013	41.30	41.49	40.91	41.36	1,123,051	+0.59(+1.46%)
Jun 24, 2013	40.79	41.07	40.60	40.77	987,893	-0.34(-0.83%)
Jun 21, 2013	41.41	41.47	40.68	41.11	1,494,791	+0.00(+0.00%)
Jun 20, 2013	41.83	41.90	41.01	41.11	1,190,762	-1.01(-2.40%)
Jun 19, 2013	42.62	42.76	42.12	42.12	698,656	-0.49(-1.15%)
Jun 18, 2013	42.40	42.61	42.34	42.61	782,419	+0.28(+0.67%)
Jun 17, 2013	42.29	42.54	42.02	42.33	895,484	+0.27(+0.65%)
Jun 14, 2013	42.37	42.59	41.99	42.05	608,864	-0.39(-0.91%)
Jun 13, 2013	41.84	42.44	41.74	42.44	955,043	+0.53(+1.26%)
Jun 12, 2013	42.49	42.65	41.83	41.91	988,224	-0.33(-0.78%)
Jun 11, 2013	42.52	42.70	42.21	42.24	786,736	-0.54(-1.26%)
Jun 10, 2013	43.24	43.26	42.60	42.78	1,170,472	-0.37(-0.85%)
Jun 07, 2013	42.70	43.21	42.62	43.15	658,742	+0.59(+1.40%)
Jun 06, 2013	42.13	42.55	41.94	42.55	836,868	+0.38(+0.89%)
Jun 05, 2013	42.60	42.65	42.16	42.18	1,119,971	-0.51(-1.19%)
Jun 04, 2013	43.21	43.36	42.58	42.68	1,113,166	-0.54(-1.24%)
Jun 03, 2013	43.39	43.39	42.66	43.22	1,201,385	+0.00(+0.00%)
May 31, 2013	43.40	43.73	43.21	43.22	2,221,670	-0.35(-0.80%)
May 30, 2013	43.54	43.75	43.35	43.57	767,513	+0.07(+0.16%)
May 29, 2013	43.28	43.65	43.28	43.50	1,196,960	-0.02(-0.04%)
May 28, 2013	43.75	43.87	43.30	43.52	1,443,553	+0.24(+0.54%)
May 24, 2013	43.10	43.30	42.93	43.29	492,009	-0.10(-0.24%)
May 23, 2013	43.41	43.53	43.09	43.39	856,590	-0.31(-0.71%)
May 22, 2013	43.95	44.37	43.50	43.70	1,123,526	-0.25(-0.58%)
May 21, 2013	44.00	44.14	43.68	43.95	1,034,767	-0.05(-0.11%)
May 20, 2013	43.71	44.11	43.62	44.00	755,859	+0.25(+0.58%)
May 17, 2013	43.46	43.80	43.34	43.75	774,443	+0.38(+0.87%)
May 16, 2013	43.46	43.68	43.29	43.37	633,515	-0.23(-0.52%)
May 15, 2013	43.33	43.61	43.13	43.60	536,929	+0.77(+1.80%)
May 13, 2013	42.72	42.86	42.51	42.82	699,703	+0.01(+0.02%)
May 10, 2013	42.73	42.81	42.42	42.81	728,051	+0.06(+0.13%)
May 09, 2013	43.05	43.16	42.62	42.76	632,391	-0.37(-0.85%)
May 08, 2013	42.88	43.13	42.68	43.13	962,320	+0.13(+0.31%)
May 07, 2013	42.97	43.03	42.60	42.99	1,164,692	+0.02(+0.04%)
May 06, 2013	42.73	42.98	42.71	42.98	1,073,267	+0.19(+0.44%)
May 03, 2013	42.65	42.88	42.33	42.79	882,697	+0.46(+1.09%)
May 02, 2013	42.25	42.49	42.15	42.33	1,144,256	+0.19(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.