Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	39.86	40.00	39.51	39.68	761,026	-0.24(-0.60%)
Apr 29, 2015	39.79	40.15	39.63	39.91	601,607	-0.07(-0.17%)
Apr 28, 2015	39.42	39.99	39.42	39.98	586,338	+0.51(+1.28%)
Apr 27, 2015	39.70	39.76	39.43	39.48	812,258	-0.18(-0.46%)
Apr 24, 2015	39.60	39.81	39.49	39.66	516,490	-0.03(-0.07%)
Apr 23, 2015	39.34	39.85	39.31	39.69	624,729	+0.28(+0.70%)
Apr 22, 2015	39.30	39.49	38.90	39.41	857,635	+0.14(+0.36%)
Apr 21, 2015	40.02	40.19	39.22	39.27	814,173	-0.66(-1.65%)
Apr 20, 2015	39.95	40.25	39.88	39.92	905,329	+0.06(+0.14%)
Apr 17, 2015	39.97	40.10	39.68	39.87	977,585	-0.38(-0.95%)
Apr 16, 2015	40.29	40.41	39.97	40.25	1,091,256	-0.15(-0.38%)
Apr 15, 2015	39.74	40.58	39.70	40.40	1,232,878	+0.71(+1.80%)
Apr 14, 2015	39.49	39.80	39.44	39.69	1,190,931	+0.13(+0.34%)
Apr 13, 2015	39.18	39.61	39.18	39.55	666,839	+0.32(+0.83%)
Apr 10, 2015	39.48	39.59	39.11	39.23	584,136	-0.26(-0.65%)
Apr 09, 2015	39.45	39.53	39.15	39.49	831,105	-0.08(-0.19%)
Apr 08, 2015	39.49	39.86	39.39	39.56	838,666	+0.17(+0.44%)
Apr 07, 2015	39.55	39.60	39.36	39.39	844,512	-0.18(-0.46%)
Apr 06, 2015	38.93	39.74	38.88	39.57	1,047,726	+0.36(+0.92%)
Apr 02, 2015	38.44	39.21	39.21	39.21	1,142,392	+0.69(+1.78%)
Apr 01, 2015	38.90	38.90	38.37	38.52	1,404,063	-0.38(-0.98%)
Mar 31, 2015	38.63	39.03	38.49	38.90	1,172,558	+0.07(+0.17%)
Mar 30, 2015	38.46	38.96	38.43	38.84	562,401	+0.54(+1.42%)
Mar 27, 2015	38.39	38.52	38.11	38.29	892,579	-0.20(-0.52%)
Mar 26, 2015	38.30	38.60	38.23	38.49	1,270,678	+0.13(+0.35%)
Mar 25, 2015	38.71	38.83	38.36	38.36	865,234	-0.33(-0.86%)
Mar 24, 2015	39.00	39.11	38.69	38.69	789,035	-0.37(-0.95%)
Mar 23, 2015	39.13	39.54	39.05	39.07	737,447	-0.05(-0.12%)
Mar 20, 2015	39.10	39.32	39.02	39.11	1,329,844	+0.19(+0.49%)
Mar 19, 2015	39.05	39.13	38.68	38.92	1,351,651	-0.17(-0.44%)
Mar 18, 2015	38.59	39.33	38.38	39.09	916,075	+0.46(+1.18%)
Mar 17, 2015	38.30	38.82	38.28	38.64	978,420	+0.11(+0.30%)
Mar 16, 2015	38.19	38.60	38.08	38.52	1,350,247	+0.48(+1.25%)
Mar 13, 2015	38.45	38.47	37.78	38.05	846,498	-0.52(-1.36%)
Mar 12, 2015	38.07	38.62	38.04	38.57	807,944	+0.75(+1.99%)
Mar 11, 2015	37.61	38.03	37.49	37.82	2,281,600	+0.23(+0.61%)
Mar 10, 2015	38.48	38.48	37.59	37.59	1,193,327	-1.11(-2.88%)
Mar 09, 2015	38.54	38.79	38.35	38.70	1,260,931	+0.13(+0.35%)
Mar 06, 2015	38.64	39.20	38.51	38.57	1,026,991	-0.20(-0.52%)
Mar 05, 2015	38.87	38.93	38.59	38.77	593,483	+0.03(+0.07%)
Mar 04, 2015	38.95	39.07	38.52	38.74	1,010,738	-0.32(-0.83%)
Mar 03, 2015	38.59	39.12	38.58	39.07	1,526,366	+0.39(+1.01%)
Mar 02, 2015	39.04	39.08	38.60	38.68	1,617,213	-0.40(-1.02%)
Feb 27, 2015	39.26	39.33	39.01	39.08	1,082,591	-0.19(-0.49%)
Feb 26, 2015	39.59	39.70	39.03	39.27	1,361,174	-0.45(-1.14%)
Feb 25, 2015	40.26	40.31	39.63	39.72	1,042,778	-0.64(-1.58%)
Feb 24, 2015	40.01	40.70	40.01	40.36	721,409	+0.31(+0.78%)
Feb 23, 2015	40.24	40.27	39.83	40.04	772,366	-0.25(-0.61%)
Feb 20, 2015	40.25	40.37	39.66	40.29	1,054,206	-0.03(-0.07%)
Feb 19, 2015	39.88	40.41	39.75	40.32	760,992	+0.22(+0.55%)
Feb 18, 2015	40.43	40.50	40.05	40.10	697,459	-0.36(-0.89%)
Feb 17, 2015	40.17	40.48	40.01	40.46	1,177,129	+0.18(+0.45%)
Feb 13, 2015	39.87	40.28	40.28	40.28	887,336	+0.40(+1.00%)
Feb 12, 2015	39.55	39.93	39.49	39.88	855,979	+0.43(+1.09%)
Feb 11, 2015	39.41	39.58	39.27	39.45	1,014,215	-0.04(-0.10%)
Feb 10, 2015	39.48	39.54	39.12	39.49	935,634	+0.27(+0.68%)
Feb 09, 2015	38.64	39.41	38.39	39.23	1,210,486	+0.47(+1.20%)
Feb 06, 2015	38.88	39.11	38.65	38.76	995,133	+0.01(+0.02%)
Feb 05, 2015	38.43	38.85	38.42	38.75	960,659	+0.31(+0.82%)
Feb 04, 2015	38.24	38.74	38.15	38.44	1,645,526	+0.09(+0.22%)
Feb 03, 2015	37.55	38.37	37.51	38.35	2,348,682	+1.09(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.