Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.050	2.100	1.940	2.050	0	+0.00(+0.00%)
Apr 29, 2013	2.100	2.120	2.000	2.050	143,861	-0.07(-3.30%)
Apr 26, 2013	1.870	2.130	1.850	2.120	646,996	+0.27(+14.59%)
Apr 25, 2013	1.810	1.880	1.798	1.850	0	+0.00(+0.00%)
Apr 24, 2013	1.830	1.850	1.750	1.850	0	+0.04(+2.21%)
Apr 23, 2013	1.750	1.860	1.720	1.810	145,168	+0.06(+3.43%)
Apr 22, 2013	1.840	1.840	1.680	1.750	109,636	-0.06(-3.31%)
Apr 19, 2013	1.830	1.880	1.760	1.810	74,712	-0.02(-1.09%)
Apr 18, 2013	1.900	1.910	1.760	1.830	129,716	+0.00(+0.00%)
Apr 17, 2013	1.870	1.870	1.750	1.830	171,484	-0.03(-1.61%)
Apr 16, 2013	1.720	1.890	1.720	1.860	164,760	+0.13(+7.51%)
Apr 15, 2013	1.820	1.820	1.650	1.730	267,834	-0.12(-6.49%)
Apr 12, 2013	1.900	1.950	1.850	1.850	81,126	-0.02(-1.06%)
Apr 11, 2013	1.920	1.968	1.860	1.870	124,940	-0.05(-2.60%)
Apr 10, 2013	1.970	2.060	1.910	1.920	246,301	-0.10(-4.95%)
Apr 09, 2013	2.050	2.060	1.950	2.020	188,302	+0.00(+0.00%)
Apr 08, 2013	2.120	2.150	1.950	2.020	265,374	-0.07(-3.35%)
Apr 05, 2013	2.050	2.220	2.050	2.090	323,257	-0.02(-0.95%)
Apr 04, 2013	2.500	2.550	2.070	2.110	1,581,122	-0.42(-16.60%)
Apr 03, 2013	1.590	2.590	1.590	2.530	3,439,343	+0.93(+58.12%)
Apr 02, 2013	1.590	1.700	1.580	1.600	251,800	+0.00(+0.00%)
Apr 01, 2013	1.610	1.620	1.590	1.600	24,315	+0.01(+0.63%)
Mar 28, 2013	1.560	1.620	1.560	1.590	21,717	+0.02(+1.27%)
Mar 27, 2013	1.570	1.580	1.560	1.570	28,635	+0.00(+0.00%)
Mar 26, 2013	1.580	1.617	1.570	1.570	33,497	-0.02(-1.26%)
Mar 25, 2013	1.620	1.630	1.570	1.590	31,627	-0.02(-1.24%)
Mar 22, 2013	1.600	1.650	1.590	1.610	68,882	+0.00(+0.00%)
Mar 21, 2013	1.600	1.620	1.560	1.610	141,868	+0.04(+2.55%)
Mar 20, 2013	1.590	1.610	1.560	1.570	34,539	-0.03(-1.88%)
Mar 19, 2013	1.620	1.620	1.570	1.600	50,296	-0.03(-1.84%)
Mar 18, 2013	1.610	1.650	1.580	1.630	21,800	-0.02(-1.21%)
Mar 15, 2013	1.580	1.650	1.520	1.650	109,833	+0.03(+1.85%)
Mar 14, 2013	1.720	1.720	1.620	1.620	90,750	-0.08(-4.71%)
Mar 13, 2013	1.640	1.740	1.581	1.700	142,026	+0.08(+4.94%)
Mar 12, 2013	1.680	1.680	1.610	1.620	45,105	-0.06(-3.57%)
Mar 11, 2013	1.700	1.700	1.630	1.680	42,123	-0.01(-0.59%)
Mar 08, 2013	1.670	1.700	1.660	1.690	44,095	+0.01(+0.60%)
Mar 07, 2013	1.630	1.690	1.630	1.680	55,735	+0.04(+2.44%)
Mar 06, 2013	1.600	1.660	1.580	1.640	31,484	+0.03(+1.86%)
Mar 05, 2013	1.550	1.630	1.545	1.610	77,524	+0.06(+3.87%)
Mar 04, 2013	1.670	1.680	1.540	1.550	115,058	-0.11(-6.63%)
Mar 01, 2013	1.750	1.750	1.650	1.660	69,949	-0.05(-2.92%)
Feb 28, 2013	1.710	1.820	1.680	1.710	79,870	+0.06(+3.64%)
Feb 27, 2013	1.760	1.760	1.610	1.650	86,670	-0.09(-5.17%)
Feb 26, 2013	1.750	1.750	1.670	1.740	66,960	+0.09(+5.45%)
Feb 22, 2013	1.570	1.690	1.560	1.650	56,071	+0.10(+6.45%)
Feb 21, 2013	1.650	1.650	1.550	1.550	87,964	-0.08(-4.91%)
Feb 20, 2013	1.760	1.760	1.610	1.630	93,945	-0.12(-6.86%)
Feb 19, 2013	1.670	1.750	1.670	1.750	52,305	+0.10(+6.06%)
Feb 15, 2013	1.740	1.750	1.650	1.650	67,591	-0.07(-4.07%)
Feb 14, 2013	1.670	1.770	1.640	1.720	43,841	+0.03(+1.78%)
Feb 13, 2013	1.720	1.730	1.670	1.690	83,330	-0.01(-0.59%)
Feb 12, 2013	1.760	1.780	1.700	1.700	36,943	-0.04(-2.30%)
Feb 11, 2013	1.770	1.770	1.710	1.740	39,209	-0.03(-1.69%)
Feb 08, 2013	1.820	1.840	1.750	1.770	61,769	-0.03(-1.67%)
Feb 07, 2013	1.690	1.800	1.690	1.800	86,220	+0.10(+5.88%)
Feb 06, 2013	1.660	1.720	1.650	1.700	100,172	+0.00(+0.00%)
Feb 04, 2013	1.790	1.790	1.690	1.700	166,148	-0.08(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.