Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	42.30	42.30	41.32	41.32	11,540	-0.87(-2.05%)
Apr 29, 2002	41.68	42.19	41.42	42.19	8,447	+0.76(+1.84%)
Apr 26, 2002	42.88	42.89	41.03	41.42	6,305	-1.47(-3.42%)
Apr 25, 2002	42.88	42.89	42.86	42.89	3,569	+0.00(+0.00%)
Apr 24, 2002	42.98	43.05	42.54	42.89	5,948	-0.08(-0.20%)
Apr 23, 2002	42.63	43.08	42.62	42.98	2,974	-0.13(-0.31%)
Apr 22, 2002	43.45	43.45	42.44	43.11	5,829	+0.18(+0.43%)
Apr 19, 2002	42.41	43.07	42.41	42.92	2,736	+0.44(+1.03%)
Apr 18, 2002	42.33	43.15	42.22	42.49	7,257	-0.25(-0.60%)
Apr 17, 2002	42.87	43.08	42.45	42.74	6,186	-0.25(-0.58%)
Apr 16, 2002	43.28	43.78	42.79	42.99	22,605	-0.23(-0.53%)
Apr 15, 2002	43.08	43.27	42.66	43.22	5,710	+0.39(+0.92%)
Apr 12, 2002	41.15	42.82	41.15	42.82	7,019	+1.47(+3.56%)
Apr 11, 2002	41.27	41.79	41.27	41.35	1,427	+0.08(+0.20%)
Apr 10, 2002	41.18	41.45	41.02	41.27	8,566	+0.00(+0.00%)
Apr 09, 2002	41.79	41.79	40.89	41.27	11,421	+0.00(+0.00%)
Apr 08, 2002	41.35	41.35	40.53	41.27	4,164	+0.04(+0.10%)
Apr 05, 2002	41.14	41.77	40.18	41.23	5,948	+0.08(+0.20%)
Apr 04, 2002	40.02	41.14	40.02	41.14	5,591	+0.80(+1.98%)
Apr 03, 2002	40.92	40.92	39.97	40.34	951	+0.07(+0.17%)
Apr 02, 2002	40.65	40.65	40.26	40.28	1,546	-0.50(-1.22%)
Apr 01, 2002	41.10	41.27	40.67	40.77	1,784	-0.41(-1.00%)
Mar 29, 2002	40.77	41.27	40.77	41.18	4,996	+0.00(+0.00%)
Mar 28, 2002	40.77	41.27	40.77	41.18	4,996	+0.00(+0.00%)
Mar 27, 2002	40.97	41.27	40.89	41.18	9,161	+0.10(+0.25%)
Mar 26, 2002	41.14	41.59	40.76	41.08	8,328	-0.67(-1.61%)
Mar 25, 2002	42.01	42.11	41.24	41.76	3,807	-0.16(-0.38%)
Mar 22, 2002	40.72	42.02	40.72	41.92	14,396	+1.19(+2.93%)
Mar 21, 2002	40.18	40.72	40.04	40.72	4,878	+0.87(+2.17%)
Mar 20, 2002	39.94	40.24	39.71	39.86	1,546	-0.39(-0.96%)
Mar 19, 2002	39.42	40.24	39.42	40.24	5,115	+0.82(+2.09%)
Mar 18, 2002	39.17	39.42	38.90	39.42	1,903	+0.70(+1.80%)
Mar 15, 2002	38.29	39.00	38.29	38.72	3,926	+0.24(+0.62%)
Mar 14, 2002	38.50	39.17	38.19	38.49	9,756	+0.16(+0.42%)
Mar 13, 2002	38.66	38.66	38.11	38.33	1,546	-0.31(-0.80%)
Mar 12, 2002	38.03	38.64	37.92	38.64	1,665	+0.29(+0.75%)
Mar 11, 2002	38.05	38.75	38.03	38.35	4,878	-0.31(-0.80%)
Mar 08, 2002	38.36	38.66	37.92	38.66	5,234	+0.56(+1.48%)
Mar 07, 2002	38.51	38.51	38.01	38.10	2,736	-0.56(-1.45%)
Mar 06, 2002	37.81	38.66	37.81	38.66	12,135	+0.84(+2.22%)
Mar 05, 2002	36.70	37.82	36.70	37.82	7,733	+0.63(+1.69%)
Mar 04, 2002	36.97	37.19	36.78	37.19	8,209	+0.21(+0.57%)
Mar 01, 2002	36.98	36.98	36.81	36.98	7,495	-0.21(-0.56%)
Feb 28, 2002	36.97	37.23	36.63	37.19	10,350	+0.25(+0.68%)
Feb 27, 2002	36.94	36.94	36.90	36.94	356	+0.00(+0.00%)
Feb 26, 2002	37.58	37.58	36.82	36.94	1,903	-0.04(-0.11%)
Feb 25, 2002	36.78	36.98	36.62	36.98	2,855	+0.20(+0.55%)
Feb 22, 2002	37.01	37.09	36.77	36.78	8,804	-0.41(-1.11%)
Feb 21, 2002	37.41	37.82	37.19	37.19	20,820	-0.21(-0.56%)
Feb 20, 2002	37.82	37.91	37.40	37.40	10,469	-0.04(-0.11%)
Feb 19, 2002	38.05	38.10	37.41	37.44	3,450	-0.19(-0.49%)
Feb 18, 2002	37.99	38.03	37.22	37.63	2,736	+0.00(+0.00%)
Feb 15, 2002	37.99	38.03	37.22	37.63	2,736	+0.02(+0.04%)
Feb 14, 2002	37.11	37.89	37.11	37.61	6,186	-0.21(-0.56%)
Feb 13, 2002	37.13	37.82	36.82	37.82	5,948	+0.69(+1.86%)
Feb 12, 2002	36.37	37.19	36.15	37.13	10,826	+1.02(+2.82%)
Feb 11, 2002	35.57	36.35	35.55	36.12	6,186	+0.90(+2.55%)
Feb 08, 2002	35.61	35.63	34.89	35.22	2,260	+0.17(+0.48%)
Feb 07, 2002	34.54	35.30	34.54	35.05	2,260	+0.08(+0.24%)
Feb 06, 2002	34.88	34.97	34.88	34.97	713	+0.08(+0.24%)
Feb 05, 2002	34.79	34.88	34.46	34.88	2,141	+0.42(+1.22%)
Feb 04, 2002	34.27	35.01	34.27	34.46	4,521	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.