Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.523	2.551	2.480	2.484	9,544,589	-0.02(-0.78%)
Apr 29, 2004	2.571	2.590	2.475	2.503	14,208,361	-0.07(-2.59%)
Apr 28, 2004	2.700	2.700	2.559	2.570	15,738,437	-0.13(-4.82%)
Apr 27, 2004	2.731	2.772	2.700	2.700	13,409,541	-0.03(-1.13%)
Apr 26, 2004	2.761	2.770	2.714	2.731	4,613,547	-0.03(-1.09%)
Apr 23, 2004	2.739	2.762	2.726	2.761	6,917,330	-0.02(-0.78%)
Apr 22, 2004	2.760	2.812	2.691	2.783	17,168,062	+0.12(+4.49%)
Apr 21, 2004	2.661	2.668	2.600	2.663	6,045,564	+0.00(+0.06%)
Apr 20, 2004	2.727	2.727	2.658	2.661	3,525,931	-0.07(-2.42%)
Apr 19, 2004	2.715	2.727	2.699	2.727	4,244,032	+0.01(+0.28%)
Apr 16, 2004	2.688	2.724	2.650	2.720	7,299,999	+0.03(+1.18%)
Apr 15, 2004	2.633	2.709	2.633	2.688	6,349,307	+0.05(+1.76%)
Apr 14, 2004	2.664	2.664	2.610	2.642	7,920,639	-0.02(-0.83%)
Apr 13, 2004	2.746	2.746	2.653	2.664	5,775,304	-0.09(-3.13%)
Apr 12, 2004	2.724	2.760	2.709	2.750	2,998,566	+0.03(+0.95%)
Apr 08, 2004	2.728	2.745	2.710	2.724	6,609,402	+0.00(+0.08%)
Apr 07, 2004	2.701	2.726	2.678	2.722	9,868,063	+0.02(+0.68%)
Apr 06, 2004	2.613	2.704	2.602	2.704	6,571,733	+0.09(+3.52%)
Apr 05, 2004	2.590	2.629	2.584	2.612	4,106,511	+0.02(+0.74%)
Apr 02, 2004	2.569	2.597	2.557	2.592	7,996,575	+0.05(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.