Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.293	2.344	2.293	2.315	5,124,625	+0.02(+0.95%)
Apr 29, 2002	2.353	2.360	2.293	2.293	4,003,495	-0.06(-2.54%)
Apr 26, 2002	2.312	2.365	2.312	2.353	3,437,879	+0.04(+1.76%)
Apr 25, 2002	2.375	2.375	2.274	2.312	5,768,517	-0.06(-2.63%)
Apr 24, 2002	2.414	2.438	2.364	2.375	3,457,449	-0.02(-0.93%)
Apr 23, 2002	2.380	2.436	2.373	2.397	2,621,020	+0.02(+0.78%)
Apr 22, 2002	2.426	2.426	2.365	2.378	6,292,469	-0.08(-3.10%)
Apr 19, 2002	2.457	2.511	2.448	2.454	8,095,367	-0.05(-2.02%)
Apr 18, 2002	2.562	2.578	2.433	2.505	10,800,977	-0.06(-2.24%)
Apr 17, 2002	2.525	2.562	2.513	2.562	3,355,815	+0.01(+0.25%)
Apr 16, 2002	2.529	2.562	2.507	2.556	5,598,075	+0.02(+0.88%)
Apr 15, 2002	2.485	2.541	2.467	2.534	6,000,192	+0.02(+0.84%)
Apr 12, 2002	2.575	2.575	2.502	2.513	5,906,133	-0.06(-2.40%)
Apr 11, 2002	2.562	2.615	2.552	2.575	6,571,489	+0.01(+0.37%)
Apr 10, 2002	2.473	2.576	2.463	2.565	4,363,317	+0.11(+4.60%)
Apr 09, 2002	2.459	2.514	2.441	2.452	3,100,152	+0.00(+0.11%)
Apr 08, 2002	2.404	2.461	2.398	2.449	2,431,640	+0.00(+0.15%)
Apr 05, 2002	2.418	2.472	2.418	2.446	4,012,964	+0.04(+1.56%)
Apr 04, 2002	2.455	2.473	2.377	2.408	5,027,410	-0.04(-1.76%)
Apr 03, 2002	2.483	2.523	2.424	2.451	6,609,996	-0.01(-0.21%)
Apr 02, 2002	2.380	2.471	2.378	2.457	7,911,668	-0.03(-1.27%)
Apr 01, 2002	2.544	2.544	2.468	2.488	5,860,682	-0.06(-2.19%)
Mar 29, 2002	2.612	2.628	2.539	2.544	6,744,456	+0.00(+0.00%)
Mar 28, 2002	2.612	2.628	2.539	2.544	6,710,999	-0.04(-1.44%)
Mar 27, 2002	2.483	2.586	2.483	2.581	8,917,908	+0.11(+4.54%)
Mar 26, 2002	2.443	2.475	2.426	2.469	4,416,343	+0.04(+1.80%)
Mar 25, 2002	2.376	2.455	2.376	2.426	8,150,287	+0.09(+3.64%)
Mar 22, 2002	2.325	2.362	2.314	2.341	2,930,972	+0.01(+0.32%)
Mar 21, 2002	2.341	2.374	2.306	2.333	3,486,487	-0.01(-0.27%)
Mar 20, 2002	2.335	2.352	2.325	2.339	2,871,002	-0.01(-0.29%)
Mar 19, 2002	2.309	2.364	2.309	2.346	2,853,957	+0.05(+2.05%)
Mar 18, 2002	2.313	2.356	2.287	2.299	2,771,893	-0.01(-0.63%)
Mar 15, 2002	2.317	2.347	2.304	2.314	3,667,661	+0.02(+1.04%)
Mar 14, 2002	2.260	2.311	2.260	2.290	5,279,285	+0.03(+1.31%)
Mar 13, 2002	2.313	2.313	2.253	2.260	2,925,922	-0.05(-2.28%)
Mar 12, 2002	2.327	2.337	2.297	2.313	4,492,727	-0.02(-1.05%)
Mar 11, 2002	2.339	2.344	2.318	2.337	2,929,709	-0.00(-0.12%)
Mar 08, 2002	2.394	2.394	2.321	2.340	3,496,587	-0.02(-0.69%)
Mar 07, 2002	2.372	2.376	2.317	2.356	5,220,577	-0.02(-0.78%)
Mar 06, 2002	2.319	2.434	2.315	2.375	13,473,130	+0.09(+4.10%)
Mar 05, 2002	2.376	2.377	2.275	2.282	126,253	-0.10(-4.21%)
Mar 04, 2002	2.322	2.389	2.322	2.382	4,230,751	+0.09(+3.94%)
Mar 01, 2002	2.238	2.297	2.238	2.291	6,119,501	+0.05(+2.41%)
Feb 28, 2002	2.325	2.331	2.202	2.238	16,074,581	-0.15(-6.38%)
Feb 27, 2002	2.376	2.425	2.367	2.390	6,008,398	+0.01(+0.62%)
Feb 26, 2002	2.384	2.414	2.367	2.375	5,464,878	+0.00(+0.05%)
Feb 25, 2002	2.313	2.375	2.313	2.374	3,527,519	+0.05(+2.23%)
Feb 22, 2002	2.344	2.361	2.319	2.322	3,013,037	-0.03(-1.36%)
Feb 21, 2002	2.316	2.376	2.314	2.354	5,238,253	+0.04(+1.66%)
Feb 20, 2002	2.252	2.323	2.252	2.316	2,489,716	+0.05(+2.40%)
Feb 19, 2002	2.335	2.344	2.257	2.262	3,874,085	-0.09(-3.98%)
Feb 18, 2002	2.295	2.377	2.295	2.356	7,358,678	+0.00(+0.00%)
Feb 15, 2002	2.295	2.377	2.295	2.356	7,353,628	+0.07(+3.08%)
Feb 14, 2002	2.257	2.287	2.242	2.285	4,908,731	-0.04(-1.62%)
Feb 13, 2002	2.261	2.337	2.261	2.323	4,257,264	+0.07(+2.89%)
Feb 12, 2002	2.273	2.277	2.204	2.257	3,478,280	-0.01(-0.26%)
Feb 11, 2002	2.172	2.268	2.170	2.263	2,573,675	+0.10(+4.38%)
Feb 08, 2002	2.128	2.168	2.123	2.168	2,037,098	+0.03(+1.41%)
Feb 07, 2002	2.176	2.178	2.124	2.138	2,069,293	-0.03(-1.37%)
Feb 06, 2002	2.148	2.194	2.132	2.168	3,153,178	+0.06(+2.66%)
Feb 05, 2002	2.125	2.192	2.092	2.112	6,496,999	-0.01(-0.62%)
Feb 04, 2002	2.218	2.228	2.119	2.125	8,234,877	-0.14(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.