Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2004 | 15.09 | 15.25 | 14.83 | 14.85 | 1,596,300 | -0.12(-0.79%) |
| Apr 29, 2004 | 15.38 | 15.49 | 14.80 | 14.97 | 2,376,300 | -0.40(-2.59%) |
| Apr 28, 2004 | 16.14 | 16.14 | 15.30 | 15.37 | 2,632,200 | -0.78(-4.82%) |
| Apr 27, 2004 | 16.33 | 16.58 | 16.14 | 16.14 | 2,242,700 | -0.18(-1.13%) |
| Apr 26, 2004 | 16.51 | 16.56 | 16.23 | 16.33 | 771,600 | -0.18(-1.09%) |
| Apr 23, 2004 | 16.38 | 16.51 | 16.30 | 16.51 | 1,156,900 | -0.13(-0.78%) |
| Apr 22, 2004 | 16.50 | 16.81 | 16.09 | 16.64 | 2,871,300 | +0.72(+4.49%) |
| Apr 21, 2004 | 15.91 | 15.95 | 15.55 | 15.92 | 1,011,100 | +0.01(+0.06%) |
| Apr 20, 2004 | 16.31 | 16.31 | 15.89 | 15.91 | 589,700 | -0.40(-2.42%) |
| Apr 19, 2004 | 16.24 | 16.31 | 16.14 | 16.31 | 709,800 | +0.04(+0.28%) |
| Apr 16, 2004 | 16.08 | 16.29 | 15.85 | 16.26 | 1,220,900 | +0.19(+1.18%) |
| Apr 15, 2004 | 15.74 | 16.20 | 15.74 | 16.07 | 1,061,900 | +0.28(+1.76%) |
| Apr 14, 2004 | 15.93 | 15.93 | 15.61 | 15.79 | 1,324,700 | -0.13(-0.83%) |
| Apr 13, 2004 | 16.42 | 16.42 | 15.87 | 15.93 | 965,900 | -0.51(-3.13%) |
| Apr 12, 2004 | 16.29 | 16.50 | 16.20 | 16.44 | 501,500 | +0.15(+0.95%) |
| Apr 08, 2004 | 16.31 | 16.41 | 16.20 | 16.29 | 1,105,400 | +0.01(+0.08%) |
| Apr 07, 2004 | 16.15 | 16.30 | 16.01 | 16.27 | 1,650,400 | +0.11(+0.68%) |
| Apr 06, 2004 | 15.62 | 16.17 | 15.56 | 16.17 | 1,099,100 | +0.55(+3.52%) |
| Apr 05, 2004 | 15.49 | 15.72 | 15.45 | 15.62 | 686,800 | +0.12(+0.74%) |
| Apr 02, 2004 | 15.36 | 15.53 | 15.29 | 15.50 | 1,337,400 | +0.33(+2.16%) |
| Apr 01, 2004 | 15.37 | 15.37 | 15.13 | 15.17 | 1,193,600 | -0.20(-1.28%) |
| Mar 31, 2004 | 15.78 | 15.80 | 15.35 | 15.37 | 1,111,800 | -0.28(-1.79%) |
| Mar 30, 2004 | 15.49 | 15.74 | 15.43 | 15.65 | 745,200 | +0.12(+0.77%) |
| Mar 29, 2004 | 15.50 | 15.74 | 15.48 | 15.53 | 617,800 | +0.03(+0.19%) |
| Mar 26, 2004 | 15.35 | 15.61 | 15.31 | 15.50 | 1,202,300 | +0.15(+1.01%) |
| Mar 25, 2004 | 15.12 | 15.35 | 14.91 | 15.35 | 1,308,200 | +0.41(+2.73%) |
| Mar 24, 2004 | 15.51 | 15.57 | 14.89 | 14.94 | 1,508,900 | -0.57(-3.68%) |
| Mar 23, 2004 | 15.50 | 15.80 | 15.42 | 15.51 | 2,034,800 | +0.36(+2.34%) |
| Mar 22, 2004 | 15.57 | 15.59 | 15.08 | 15.15 | 1,407,800 | -0.41(-2.65%) |
| Mar 19, 2004 | 15.38 | 15.65 | 15.34 | 15.56 | 2,586,400 | +1.04(+7.20%) |
| Mar 18, 2004 | 14.47 | 14.56 | 14.21 | 14.52 | 629,700 | -0.02(-0.10%) |
| Mar 17, 2004 | 14.16 | 14.59 | 14.15 | 14.54 | 931,000 | +0.43(+3.03%) |
| Mar 16, 2004 | 14.22 | 14.34 | 13.96 | 14.11 | 744,700 | +0.04(+0.28%) |
| Mar 15, 2004 | 14.47 | 14.47 | 14.06 | 14.07 | 740,100 | -0.43(-2.95%) |
| Mar 12, 2004 | 14.19 | 14.49 | 14.19 | 14.49 | 862,300 | +0.46(+3.26%) |
| Mar 11, 2004 | 14.00 | 14.44 | 13.99 | 14.04 | 1,356,300 | +0.01(+0.09%) |
| Mar 10, 2004 | 14.75 | 14.85 | 13.96 | 14.03 | 1,298,100 | -0.67(-4.59%) |
| Mar 09, 2004 | 15.05 | 15.07 | 14.63 | 14.70 | 1,250,800 | -0.26(-1.72%) |
| Mar 08, 2004 | 15.47 | 15.67 | 14.94 | 14.96 | 1,127,900 | -0.52(-3.34%) |
| Mar 05, 2004 | 15.75 | 15.79 | 14.34 | 15.47 | 2,429,000 | -0.74(-4.55%) |
| Mar 04, 2004 | 16.14 | 16.23 | 16.00 | 16.21 | 490,600 | +0.05(+0.31%) |
| Mar 03, 2004 | 16.33 | 16.33 | 15.94 | 16.16 | 913,100 | -0.18(-1.12%) |
| Mar 02, 2004 | 16.37 | 16.64 | 16.17 | 16.34 | 1,577,100 | -0.03(-0.15%) |
| Mar 01, 2004 | 15.99 | 16.44 | 15.96 | 16.37 | 1,096,500 | +0.65(+4.10%) |
| Feb 27, 2004 | 15.58 | 15.79 | 15.48 | 15.72 | 918,600 | +0.14(+0.91%) |
| Feb 26, 2004 | 15.38 | 15.58 | 15.24 | 15.58 | 686,800 | +0.13(+0.86%) |
| Feb 25, 2004 | 15.18 | 15.48 | 15.17 | 15.45 | 577,300 | +0.12(+0.82%) |
| Feb 24, 2004 | 15.31 | 15.40 | 15.19 | 15.32 | 547,200 | +0.01(+0.05%) |
| Feb 23, 2004 | 15.31 | 15.46 | 15.26 | 15.32 | 519,600 | +0.00(+0.02%) |
| Feb 20, 2004 | 15.65 | 15.65 | 15.12 | 15.31 | 590,400 | -0.34(-2.16%) |
| Feb 19, 2004 | 15.94 | 15.95 | 15.64 | 15.65 | 717,100 | -0.13(-0.86%) |
| Feb 18, 2004 | 15.50 | 15.86 | 15.47 | 15.79 | 1,230,800 | +0.26(+1.69%) |
| Feb 17, 2004 | 15.27 | 15.62 | 15.27 | 15.53 | 584,900 | +0.26(+1.67%) |
| Feb 13, 2004 | 15.49 | 15.67 | 15.24 | 15.27 | 644,100 | -0.32(-2.04%) |
| Feb 12, 2004 | 15.19 | 15.62 | 15.18 | 15.59 | 1,240,700 | +0.38(+2.53%) |
| Feb 11, 2004 | 14.84 | 15.21 | 14.80 | 15.20 | 927,300 | +0.37(+2.46%) |
| Feb 10, 2004 | 14.81 | 14.99 | 14.72 | 14.84 | 502,500 | +0.02(+0.15%) |
| Feb 09, 2004 | 14.61 | 14.90 | 14.56 | 14.81 | 785,400 | +0.21(+1.40%) |
| Feb 06, 2004 | 14.28 | 14.61 | 14.28 | 14.61 | 723,300 | +0.35(+2.49%) |
| Feb 05, 2004 | 14.28 | 14.35 | 14.18 | 14.26 | 1,420,400 | +0.16(+1.10%) |
| Feb 04, 2004 | 14.12 | 14.25 | 14.03 | 14.10 | 1,622,700 | +0.32(+2.36%) |
| Feb 03, 2004 | 13.97 | 13.97 | 13.72 | 13.78 | 801,600 | -0.24(-1.75%) |
