Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	39.94	40.08	39.59	39.76	759,490	-0.24(-0.60%)
Apr 29, 2015	39.87	40.23	39.71	39.99	600,392	-0.07(-0.17%)
Apr 28, 2015	39.50	40.07	39.50	40.06	585,155	+0.51(+1.28%)
Apr 27, 2015	39.78	39.84	39.51	39.56	810,618	-0.18(-0.46%)
Apr 24, 2015	39.68	39.89	39.57	39.74	515,448	-0.03(-0.07%)
Apr 23, 2015	39.42	39.93	39.39	39.77	623,468	+0.28(+0.70%)
Apr 22, 2015	39.38	39.56	38.98	39.49	855,904	+0.14(+0.36%)
Apr 21, 2015	40.10	40.27	39.30	39.35	812,530	-0.66(-1.65%)
Apr 20, 2015	40.03	40.33	39.96	40.00	903,501	+0.06(+0.14%)
Apr 17, 2015	40.05	40.19	39.76	39.95	975,612	-0.38(-0.95%)
Apr 16, 2015	40.37	40.49	40.05	40.33	1,089,053	-0.15(-0.38%)
Apr 15, 2015	39.82	40.66	39.78	40.48	1,230,389	+0.72(+1.80%)
Apr 14, 2015	39.56	39.88	39.52	39.77	1,188,527	+0.13(+0.34%)
Apr 13, 2015	39.26	39.69	39.26	39.63	665,493	+0.32(+0.83%)
Apr 10, 2015	39.56	39.67	39.19	39.31	582,957	-0.26(-0.65%)
Apr 09, 2015	39.53	39.61	39.23	39.56	829,428	-0.08(-0.19%)
Apr 08, 2015	39.57	39.94	39.47	39.64	836,973	+0.17(+0.44%)
Apr 07, 2015	39.63	39.68	39.44	39.47	842,807	-0.18(-0.46%)
Apr 06, 2015	39.01	39.82	38.95	39.65	1,045,611	+0.36(+0.92%)
Apr 02, 2015	38.51	39.29	39.29	39.29	1,140,086	+0.69(+1.78%)
Apr 01, 2015	38.98	38.98	38.45	38.60	1,401,228	-0.38(-0.98%)
Mar 31, 2015	38.71	39.11	38.57	38.98	1,170,191	+0.07(+0.17%)
Mar 30, 2015	38.53	39.04	38.51	38.92	561,266	+0.54(+1.42%)
Mar 27, 2015	38.47	38.60	38.19	38.37	890,777	-0.20(-0.52%)
Mar 26, 2015	38.38	38.68	38.30	38.57	1,268,113	+0.13(+0.35%)
Mar 25, 2015	38.79	38.91	38.44	38.44	863,488	-0.33(-0.86%)
Mar 24, 2015	39.08	39.19	38.77	38.77	787,442	-0.37(-0.95%)
Mar 23, 2015	39.21	39.62	39.13	39.14	735,958	-0.05(-0.12%)
Mar 20, 2015	39.18	39.40	39.10	39.19	1,327,160	+0.19(+0.49%)
Mar 19, 2015	39.13	39.21	38.76	39.00	1,348,923	-0.17(-0.44%)
Mar 18, 2015	38.67	39.41	38.46	39.17	914,225	+0.46(+1.18%)
Mar 17, 2015	38.38	38.90	38.36	38.72	976,445	+0.11(+0.30%)
Mar 16, 2015	38.27	38.68	38.16	38.60	1,347,521	+0.48(+1.25%)
Mar 13, 2015	38.52	38.54	37.86	38.12	844,790	-0.53(-1.36%)
Mar 12, 2015	38.14	38.70	38.11	38.65	806,313	+0.75(+1.99%)
Mar 11, 2015	37.68	38.10	37.57	37.89	2,276,994	+0.23(+0.61%)
Mar 10, 2015	38.55	38.55	37.66	37.66	1,190,918	-1.12(-2.88%)
Mar 09, 2015	38.62	38.87	38.42	38.78	1,258,386	+0.13(+0.35%)
Mar 06, 2015	38.72	39.28	38.59	38.65	1,024,918	-0.20(-0.52%)
Mar 05, 2015	38.94	39.01	38.67	38.85	592,285	+0.03(+0.07%)
Mar 04, 2015	39.03	39.14	38.60	38.82	1,008,698	-0.32(-0.83%)
Mar 03, 2015	38.67	39.20	38.66	39.14	1,523,285	+0.39(+1.01%)
Mar 02, 2015	39.12	39.15	38.68	38.75	1,613,949	-0.40(-1.02%)
Feb 27, 2015	39.34	39.41	39.09	39.15	1,080,406	-0.19(-0.49%)
Feb 26, 2015	39.67	39.78	39.11	39.35	1,358,427	-0.46(-1.15%)
Feb 25, 2015	40.34	40.39	39.71	39.80	1,040,660	-0.64(-1.58%)
Feb 24, 2015	40.09	40.78	40.09	40.44	719,944	+0.31(+0.78%)
Feb 23, 2015	40.33	40.35	39.91	40.13	770,797	-0.25(-0.61%)
Feb 20, 2015	40.34	40.45	39.74	40.37	1,052,065	-0.03(-0.07%)
Feb 19, 2015	39.96	40.50	39.83	40.40	759,447	+0.22(+0.55%)
Feb 18, 2015	40.52	40.58	40.14	40.18	696,043	-0.36(-0.89%)
Feb 17, 2015	40.25	40.56	40.09	40.54	1,174,738	+0.18(+0.45%)
Feb 13, 2015	39.95	40.36	40.36	40.36	885,534	+0.40(+1.00%)
Feb 12, 2015	39.63	40.01	39.57	39.96	854,240	+0.43(+1.09%)
Feb 11, 2015	39.49	39.66	39.35	39.53	1,012,155	-0.04(-0.10%)
Feb 10, 2015	39.56	39.62	39.20	39.57	933,734	+0.27(+0.68%)
Feb 09, 2015	38.71	39.49	38.47	39.31	1,208,027	+0.47(+1.20%)
Feb 06, 2015	38.96	39.19	38.73	38.84	993,112	+0.01(+0.02%)
Feb 05, 2015	38.50	38.93	38.50	38.83	958,707	+0.31(+0.82%)
Feb 04, 2015	38.31	38.82	38.23	38.51	1,642,184	+0.09(+0.22%)
Feb 03, 2015	37.63	38.45	37.59	38.43	2,343,912	+1.10(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.