Date	Open	High	Low	Close	Change (%)
May 31, 2016	2618	2637	2591	2619	+6.06(+0.23%)
May 27, 2016	2613	2613	2613	2613	+11.16(+0.43%)
May 26, 2016	2586	2620	2577	2602	+20.38(+0.79%)
May 25, 2016	2588	2597	2568	2582	-1.34(-0.05%)
May 24, 2016	2570	2597	2558	2583	+18.21(+0.71%)
May 23, 2016	2554	2587	2546	2565	-4.54(-0.18%)
May 20, 2016	2567	2574	2551	2569	+11.07(+0.43%)
May 19, 2016	2528	2559	2515	2558	+19.08(+0.75%)
May 18, 2016	2551	2573	2524	2539	-26.18(-1.02%)
May 17, 2016	2609	2623	2554	2565	-51.68(-1.97%)
May 16, 2016	2607	2626	2600	2617	+8.05(+0.31%)
May 13, 2016	2622	2637	2601	2609	-17.02(-0.65%)
May 12, 2016	2607	2631	2593	2626	+27.27(+1.05%)
May 11, 2016	2615	2631	2583	2599	-20.92(-0.80%)
May 10, 2016	2606	2625	2599	2620	+24.82(+0.96%)
May 09, 2016	2583	2614	2571	2595	+15.11(+0.59%)
May 06, 2016	2576	2586	2539	2580	-4.72(-0.18%)
May 05, 2016	2594	2620	2576	2584	-9.05(-0.35%)
May 04, 2016	2591	2614	2576	2593	-11.63(-0.45%)
May 03, 2016	2625	2652	2598	2605	-29.77(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.