Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.56	38.56	38.23	38.36	2,365,749	-0.20(-0.52%)
May 28, 2015	38.31	38.61	38.09	38.57	947,749	+0.16(+0.40%)
May 27, 2015	38.25	38.48	38.08	38.41	896,218	+0.17(+0.45%)
May 26, 2015	38.70	38.86	38.20	38.24	1,258,548	-0.62(-1.60%)
May 22, 2015	39.06	38.86	38.86	38.86	642,889	-0.33(-0.85%)
May 21, 2015	39.26	39.40	39.15	39.19	928,489	-0.11(-0.29%)
May 20, 2015	39.41	39.41	39.07	39.31	1,082,039	+0.07(+0.17%)
May 19, 2015	39.22	39.22	39.05	39.24	996,102	+0.05(+0.12%)
May 18, 2015	38.81	39.28	38.78	39.19	959,774	+0.39(+1.01%)
May 15, 2015	39.02	39.14	38.79	38.80	1,086,866	-0.25(-0.64%)
May 14, 2015	38.93	39.07	38.70	39.05	1,135,701	+0.32(+0.81%)
May 13, 2015	39.09	39.18	38.69	38.73	1,383,164	-0.36(-0.93%)
May 12, 2015	39.14	39.35	38.97	39.10	712,324	-0.19(-0.49%)
May 11, 2015	39.50	39.55	39.16	39.29	1,397,639	-0.26(-0.65%)
May 08, 2015	39.60	39.69	39.25	39.55	1,093,660	+0.19(+0.49%)
May 07, 2015	39.25	39.58	38.96	39.35	785,951	+0.12(+0.32%)
May 06, 2015	39.53	39.60	39.02	39.23	674,427	-0.17(-0.44%)
May 05, 2015	39.69	39.91	39.31	39.40	913,084	-0.38(-0.96%)
May 04, 2015	39.72	40.06	39.46	39.78	841,258	-0.06(-0.14%)
May 01, 2015	39.99	40.09	39.66	39.84	698,089	+0.09(+0.22%)
Apr 30, 2015	39.94	40.08	39.59	39.76	759,490	-0.24(-0.60%)
Apr 29, 2015	39.87	40.23	39.71	39.99	600,392	-0.07(-0.17%)
Apr 28, 2015	39.50	40.07	39.50	40.06	585,155	+0.51(+1.28%)
Apr 27, 2015	39.78	39.84	39.51	39.56	810,618	-0.18(-0.46%)
Apr 24, 2015	39.68	39.89	39.57	39.74	515,448	-0.03(-0.07%)
Apr 23, 2015	39.42	39.93	39.39	39.77	623,468	+0.28(+0.70%)
Apr 22, 2015	39.38	39.56	38.98	39.49	855,904	+0.14(+0.36%)
Apr 21, 2015	40.10	40.27	39.30	39.35	812,530	-0.66(-1.65%)
Apr 20, 2015	40.03	40.33	39.96	40.00	903,501	+0.06(+0.14%)
Apr 17, 2015	40.05	40.19	39.76	39.95	975,612	-0.38(-0.95%)
Apr 16, 2015	40.37	40.49	40.05	40.33	1,089,053	-0.15(-0.38%)
Apr 15, 2015	39.82	40.66	39.78	40.48	1,230,389	+0.72(+1.80%)
Apr 14, 2015	39.56	39.88	39.52	39.77	1,188,527	+0.13(+0.34%)
Apr 13, 2015	39.26	39.69	39.26	39.63	665,493	+0.32(+0.83%)
Apr 10, 2015	39.56	39.67	39.19	39.31	582,957	-0.26(-0.65%)
Apr 09, 2015	39.53	39.61	39.23	39.56	829,428	-0.08(-0.19%)
Apr 08, 2015	39.57	39.94	39.47	39.64	836,973	+0.17(+0.44%)
Apr 07, 2015	39.63	39.68	39.44	39.47	842,807	-0.18(-0.46%)
Apr 06, 2015	39.01	39.82	38.95	39.65	1,045,611	+0.36(+0.92%)
Apr 02, 2015	38.51	39.29	39.29	39.29	1,140,086	+0.69(+1.78%)
Apr 01, 2015	38.98	38.98	38.45	38.60	1,401,228	-0.38(-0.98%)
Mar 31, 2015	38.71	39.11	38.57	38.98	1,170,191	+0.07(+0.17%)
Mar 30, 2015	38.53	39.04	38.51	38.92	561,266	+0.54(+1.42%)
Mar 27, 2015	38.47	38.60	38.19	38.37	890,777	-0.20(-0.52%)
Mar 26, 2015	38.38	38.68	38.30	38.57	1,268,113	+0.13(+0.35%)
Mar 25, 2015	38.79	38.91	38.44	38.44	863,488	-0.33(-0.86%)
Mar 24, 2015	39.08	39.19	38.77	38.77	787,442	-0.37(-0.95%)
Mar 23, 2015	39.21	39.62	39.13	39.14	735,958	-0.05(-0.12%)
Mar 20, 2015	39.18	39.40	39.10	39.19	1,327,160	+0.19(+0.49%)
Mar 19, 2015	39.13	39.21	38.76	39.00	1,348,923	-0.17(-0.44%)
Mar 18, 2015	38.67	39.41	38.46	39.17	914,225	+0.46(+1.18%)
Mar 17, 2015	38.38	38.90	38.36	38.72	976,445	+0.11(+0.30%)
Mar 16, 2015	38.27	38.68	38.16	38.60	1,347,521	+0.48(+1.25%)
Mar 13, 2015	38.52	38.54	37.86	38.12	844,790	-0.53(-1.36%)
Mar 12, 2015	38.14	38.70	38.11	38.65	806,313	+0.75(+1.99%)
Mar 11, 2015	37.68	38.10	37.57	37.89	2,276,994	+0.23(+0.61%)
Mar 10, 2015	38.55	38.55	37.66	37.66	1,190,918	-1.12(-2.88%)
Mar 09, 2015	38.62	38.87	38.42	38.78	1,258,386	+0.13(+0.35%)
Mar 06, 2015	38.72	39.28	38.59	38.65	1,024,918	-0.20(-0.52%)
Mar 05, 2015	38.94	39.01	38.67	38.85	592,285	+0.03(+0.07%)
Mar 04, 2015	39.03	39.14	38.60	38.82	1,008,698	-0.32(-0.83%)
Mar 03, 2015	38.67	39.20	38.66	39.14	1,523,285	+0.39(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.