Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.87	15.11	14.69	14.88	23,911	+0.01(+0.08%)
May 29, 2014	15.14	15.19	14.62	14.87	82,129	-0.22(-1.46%)
May 28, 2014	15.10	15.42	14.94	15.09	44,974	-0.01(-0.05%)
May 27, 2014	14.87	15.27	14.69	15.10	134,810	+0.42(+2.83%)
May 23, 2014	14.85	14.68	14.68	14.68	41,243	-0.16(-1.05%)
May 22, 2014	14.87	14.89	14.63	14.84	34,919	-0.01(-0.08%)
May 21, 2014	14.68	14.89	14.46	14.85	68,905	+0.25(+1.72%)
May 20, 2014	14.04	14.76	14.03	14.60	125,862	+0.61(+4.38%)
May 19, 2014	13.80	14.08	13.80	13.98	76,005	+0.19(+1.40%)
May 16, 2014	13.77	14.01	13.63	13.79	97,373	+0.11(+0.80%)
May 15, 2014	13.57	13.72	13.42	13.68	50,107	+0.18(+1.37%)
May 14, 2014	13.84	13.90	13.50	13.50	24,622	-0.32(-2.34%)
May 13, 2014	13.74	14.02	13.59	13.82	21,709	+0.10(+0.73%)
May 12, 2014	13.54	13.74	13.52	13.72	35,040	+0.17(+1.28%)
May 09, 2014	13.66	13.83	13.44	13.55	68,305	-0.04(-0.31%)
May 08, 2014	13.76	13.95	13.49	13.59	48,550	-0.09(-0.67%)
May 07, 2014	13.49	13.75	13.49	13.68	77,373	+0.14(+1.02%)
May 06, 2014	13.50	13.58	13.44	13.54	33,943	+0.07(+0.53%)
May 05, 2014	13.59	13.59	13.42	13.47	30,868	-0.11(-0.83%)
May 02, 2014	13.46	13.59	13.32	13.59	37,729	+0.24(+1.82%)
May 01, 2014	13.40	13.42	13.23	13.34	41,584	-0.14(-1.03%)
Apr 30, 2014	13.36	13.51	13.25	13.48	56,680	+0.08(+0.63%)
Apr 29, 2014	13.26	13.40	13.21	13.40	93,237	+0.18(+1.40%)
Apr 28, 2014	13.15	13.33	13.13	13.21	28,677	+0.09(+0.67%)
Apr 25, 2014	12.98	13.13	12.94	13.13	44,773	+0.07(+0.57%)
Apr 24, 2014	13.20	13.23	13.03	13.05	37,585	-0.12(-0.88%)
Apr 23, 2014	12.98	13.17	12.98	13.17	29,188	+0.17(+1.31%)
Apr 22, 2014	13.00	13.08	12.96	13.00	35,728	+0.03(+0.26%)
Apr 21, 2014	12.97	13.08	12.96	12.96	37,048	+0.01(+0.06%)
Apr 17, 2014	13.08	12.95	12.95	12.95	24,959	-0.05(-0.35%)
Apr 16, 2014	13.05	13.20	12.92	13.00	33,537	+0.06(+0.46%)
Apr 15, 2014	13.05	13.14	12.93	12.94	27,551	-0.05(-0.40%)
Apr 14, 2014	12.96	13.13	12.82	12.99	22,139	+0.05(+0.42%)
Apr 11, 2014	12.87	13.05	12.87	12.94	36,479	-0.11(-0.83%)
Apr 10, 2014	13.02	13.13	12.92	13.05	32,342	+0.03(+0.26%)
Apr 09, 2014	12.91	13.08	12.91	13.01	28,958	+0.06(+0.45%)
Apr 08, 2014	12.82	12.98	12.82	12.95	44,586	+0.14(+1.10%)
Apr 07, 2014	13.01	13.04	12.81	12.81	26,512	-0.08(-0.65%)
Apr 04, 2014	12.92	12.97	12.78	12.90	54,126	-0.02(-0.16%)
Apr 03, 2014	12.88	13.06	12.88	12.92	19,139	+0.04(+0.32%)
Apr 02, 2014	12.96	13.11	12.82	12.88	44,857	-0.12(-0.96%)
Apr 01, 2014	13.16	13.18	12.97	13.00	11,342	+0.02(+0.13%)
Mar 31, 2014	13.06	13.38	12.96	12.98	29,846	-0.01(-0.10%)
Mar 28, 2014	13.10	13.30	12.92	13.00	23,565	+0.08(+0.58%)
Mar 27, 2014	13.25	13.25	12.81	12.92	23,411	-0.24(-1.80%)
Mar 26, 2014	13.41	13.51	13.08	13.16	57,250	-0.09(-0.69%)
Mar 25, 2014	13.20	13.47	13.20	13.25	77,592	+0.11(+0.85%)
Mar 24, 2014	12.67	13.14	12.67	13.14	66,772	+0.36(+2.84%)
Mar 21, 2014	12.35	12.93	12.35	12.77	72,372	+0.29(+2.32%)
Mar 20, 2014	12.34	12.56	12.22	12.48	63,494	+0.15(+1.24%)
Mar 19, 2014	12.36	12.50	12.33	12.33	22,122	-0.00(-0.03%)
Mar 18, 2014	12.46	12.56	12.32	12.34	30,243	-0.10(-0.83%)
Mar 17, 2014	12.44	12.57	12.44	12.44	34,180	+0.00(+0.03%)
Mar 14, 2014	12.48	12.60	12.34	12.43	28,500	-0.04(-0.33%)
Mar 13, 2014	12.40	12.54	12.32	12.48	17,839	-0.02(-0.13%)
Mar 12, 2014	12.49	12.49	12.40	12.49	16,198	+0.00(+0.03%)
Mar 11, 2014	12.37	12.55	12.30	12.49	27,900	+0.17(+1.34%)
Mar 10, 2014	12.30	12.42	12.00	12.32	57,328	+0.01(+0.07%)
Mar 07, 2014	12.46	12.50	12.31	12.31	23,286	-0.08(-0.67%)
Mar 06, 2014	12.30	12.41	12.30	12.40	23,165	+0.04(+0.30%)
Mar 05, 2014	12.44	12.56	12.36	12.36	43,227	-0.04(-0.30%)
Mar 04, 2014	12.47	12.60	12.40	12.40	44,583	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.