(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 28, 2010 64.33 64.36 64.17 64.33 4,115,748 -0.05(-0.08%)
May 27, 2010 64.20 64.41 64.19 64.38 3,430,291 +0.08(+0.12%)
May 26, 2010 64.24 64.39 64.10 64.30 400 +0.19(+0.30%)
May 25, 2010 64.03 64.35 63.99 64.11 7,767,071 -0.01(-0.02%)
May 24, 2010 64.00 64.40 64.00 64.12 4,753,542 +0.08(+0.12%)
May 21, 2010 64.02 64.24 63.92 64.04 12,602,251 +0.04(+0.06%)
May 20, 2010 64.04 64.17 64.00 64.00 9,097,995 -0.29(-0.45%)
May 19, 2010 64.30 64.49 64.25 64.29 6,103,195 -0.08(-0.12%)
May 18, 2010 64.55 64.65 64.30 64.37 30,900 -0.10(-0.16%)
May 17, 2010 64.47 64.61 64.45 64.47 7,023,702 -0.18(-0.28%)
May 14, 2010 64.65 64.73 64.24 64.65 19,736,985 +0.43(+0.67%)
May 13, 2010 56.14 64.50 64.20 64.22 93,229,728 +17.28(+36.81%)
May 12, 2010 41.78 66.00 41.71 46.94 28,920,942 +5.37(+12.92%)
May 11, 2010 41.67 42.00 41.41 41.57 1,477,233 -0.23(-0.55%)
May 10, 2010 41.44 41.80 41.35 41.80 1,565,539 +2.26(+5.72%)
May 07, 2010 40.25 40.56 38.77 39.54 2,473,904 -1.11(-2.73%)
May 06, 2010 42.37 42.57 38.74 40.65 1,744,981 -1.69(-3.99%)
May 05, 2010 42.66 42.81 42.25 42.34 1,370,059 -0.12(-0.28%)
May 04, 2010 43.11 43.13 42.33 42.46 1,484,331 -1.11(-2.55%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here