Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 1930 1930 1930 1930 0 +340.55(+21.43%)
May 22, 2014 1589 1589 1589 0 +227.03(+16.67%)
May 21, 2014 1362 1362 1362 1362 0 -227.03(-14.29%)
May 20, 2014 1589 1589 1589 1589 0 -227.03(-12.50%)
May 19, 2014 2043 2134 1816 1816 0 +437.41(+31.72%)
May 16, 2014 1382 1382 1379 1379 0 +1.07(+0.08%)
May 15, 2014 18.92 1378 1378 1378 0 -5.06(-0.37%)
May 12, 2014 1383 1383 1383 0 -1.07(-0.08%)
May 09, 2014 1381 1384 1381 1384 0 +3.46(+0.25%)
May 08, 2014 1378 1380 1378 1380 0 +2.80(+0.20%)
May 07, 2014 1375 1380 1375 1378 0 -1.20(-0.09%)
May 06, 2014 1354 1384 1379 1379 0 -2.53(-0.18%)
May 05, 2014 1381 1384 1379 1381 0 +2.53(+0.18%)
May 02, 2014 1379 1384 1374 1379 0 +3.86(+0.28%)
May 01, 2014 1375 1375 1370 1375 0 +0.00(+0.00%)
Apr 30, 2014 1344 1375 1360 1375 0 +5.07(+0.37%)
Apr 29, 2014 1356 1375 1367 1370 0 -2.54(-0.19%)
Apr 28, 2014 1375 1375 1367 1372 0 +2.54(+0.19%)
Apr 25, 2014 1370 1375 1367 1370 0 -8.93(-0.65%)
Apr 24, 2014 1380 1384 1375 1379 0 -1.46(-0.11%)
Apr 23, 2014 1356 1385 1380 1380 0 -2.53(-0.18%)
Apr 22, 2014 1366 1390 1380 1383 0 +0.00(+0.00%)
Apr 21, 2014 1378 1390 1378 1383 0 -8.40(-0.60%)
Apr 17, 2014 1391 1391 1391 0 +12.66(+0.92%)
Apr 16, 2014 1379 1379 1376 1379 0 +11.12(+0.81%)
Apr 15, 2014 1354 1369 1366 1367 0 -1.27(-0.09%)
Apr 14, 2014 1366 1369 1366 1369 0 +1.27(+0.09%)
Apr 11, 2014 1366 1380 1366 1367 0 -11.46(-0.83%)
Apr 10, 2014 1378 1380 1378 1379 0 +8.00(+0.58%)
Apr 09, 2014 1354 1372 1370 1371 0 +1.26(+0.09%)
Apr 08, 2014 1366 1372 1366 1370 0 +0.00(+0.00%)
Apr 07, 2014 1370 1372 1370 1370 0 +8.79(+0.65%)
Apr 04, 2014 1367 1367 1361 1361 0 -7.32(-0.54%)
Apr 03, 2014 1351 1368 1366 1368 0 +0.00(+0.00%)
Apr 02, 2014 1368 1368 1366 1368 0 +0.00(+0.00%)
Apr 01, 2014 1363 1371 1361 1368 0 +0.00(+0.00%)
Mar 31, 2014 1372 1376 1362 1368 0 +3.59(+0.26%)
Mar 28, 2014 1354 1374 1365 1365 0 -2.53(-0.19%)
Mar 27, 2014 1354 1377 1365 1367 0 +0.02(+0.00%)
Mar 26, 2014 1368 1376 1365 1367 0 +7.88(+0.58%)
Mar 25, 2014 1351 1362 1359 1359 0 +2.54(+0.19%)
Mar 24, 2014 1369 1377 1357 1357 0 -17.72(-1.29%)
Mar 21, 2014 1379 1379 1367 1374 0 +0.00(+0.00%)
Mar 20, 2014 1369 1374 1364 1374 0 +7.59(+0.56%)
Mar 19, 2014 1374 1377 1367 1367 0 -2.53(-0.18%)
Mar 18, 2014 1374 1379 1369 1369 0 -10.12(-0.73%)
Mar 17, 2014 1385 1388 1369 1379 0 -8.42(-0.61%)
Mar 14, 2014 1380 1388 1380 1388 0 +7.59(+0.55%)
Mar 13, 2014 1390 1390 1380 1380 0 -10.66(-0.77%)
Mar 12, 2014 1392 1404 1371 1391 0 -3.39(-0.24%)
Mar 11, 2014 1382 1399 1370 1394 0 +7.60(+0.55%)
Mar 10, 2014 1387 1397 1377 1387 0 -7.60(-0.55%)
Mar 07, 2014 1378 1394 1375 1394 0 +14.58(+1.06%)
Mar 06, 2014 1380 1399 1380 1380 0 +1.49(+0.11%)
Mar 05, 2014 1376 1386 1376 1378 0 -6.55(-0.47%)
Mar 04, 2014 1391 1392 1374 1385 0 -11.31(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.