Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2632 2636 2608 2612 0 -18.12(-0.69%)
May 28, 2015 2617 2634 2606 2630 0 -0.57(-0.02%)
May 27, 2015 2625 2637 2609 2630 0 +8.95(+0.34%)
May 26, 2015 2637 2646 2605 2621 0 -18.35(-0.70%)
May 22, 2015 2640 2640 2640 2640 0 -16.28(-0.61%)
May 21, 2015 2667 2684 2651 2656 0 -24.81(-0.93%)
May 20, 2015 2688 2701 2677 2681 0 -5.63(-0.21%)
May 19, 2015 2689 2693 2666 2686 0 -3.61(-0.13%)
May 18, 2015 2708 2713 2685 2690 0 -26.90(-0.99%)
May 15, 2015 2711 2725 2701 2717 0 +4.05(+0.15%)
May 14, 2015 2686 2722 2676 2713 0 +45.62(+1.71%)
May 13, 2015 2675 2699 2661 2667 0 -4.13(-0.15%)
May 12, 2015 2652 2682 2644 2671 0 +15.16(+0.57%)
May 11, 2015 2677 2686 2647 2656 0 -23.27(-0.87%)
May 08, 2015 2678 2700 2669 2679 0 +7.53(+0.28%)
May 07, 2015 2659 2679 2643 2672 0 +3.07(+0.12%)
May 06, 2015 2672 2682 2646 2669 0 +5.11(+0.19%)
May 05, 2015 2678 2694 2647 2664 0 -13.10(-0.49%)
May 04, 2015 2669 2693 2666 2677 0 +11.85(+0.44%)
May 01, 2015 2629 2679 2629 2665 0 +47.42(+1.81%)
Apr 30, 2015 2606 2632 2592 2618 0 +10.33(+0.40%)
Apr 29, 2015 2611 2666 2603 2607 0 -54.57(-2.05%)
Apr 28, 2015 2677 2680 2655 2662 0 -8.57(-0.32%)
Apr 27, 2015 2695 2703 2654 2670 0 -21.97(-0.82%)
Apr 24, 2015 2710 2716 2677 2692 0 -11.87(-0.44%)
Apr 23, 2015 2727 2772 2675 2704 0 -84.43(-3.03%)
Apr 22, 2015 2782 2795 2770 2789 0 +8.34(+0.30%)
Apr 21, 2015 2790 2809 2777 2780 0 -7.07(-0.25%)
Apr 20, 2015 2831 2836 2779 2787 0 -49.45(-1.74%)
Apr 17, 2015 2842 2864 2820 2837 0 -33.99(-1.18%)
Apr 16, 2015 2862 2889 2843 2871 0 +16.61(+0.58%)
Apr 15, 2015 2867 2889 2845 2854 0 -3.75(-0.13%)
Apr 14, 2015 2816 2871 2814 2858 0 +41.02(+1.46%)
Apr 13, 2015 2832 2848 2807 2817 0 -14.58(-0.51%)
Apr 10, 2015 2847 2860 2826 2832 0 -15.85(-0.56%)
Apr 09, 2015 2842 2859 2826 2847 0 +2.94(+0.10%)
Apr 08, 2015 2873 2882 2828 2844 0 -25.53(-0.89%)
Apr 07, 2015 2873 2897 2866 2870 0 +0.34(+0.01%)
Apr 06, 2015 2841 2886 2838 2870 0 +26.62(+0.94%)
Apr 02, 2015 2843 2843 2843 2843 0 +4.09(+0.14%)
Apr 01, 2015 2817 2845 2793 2839 0 +9.03(+0.32%)
Mar 31, 2015 2863 2880 2828 2830 0 -38.71(-1.35%)
Mar 30, 2015 2860 2877 2835 2869 0 +15.32(+0.54%)
Mar 27, 2015 2836 2864 2825 2853 0 +13.22(+0.47%)
Mar 26, 2015 2859 2877 2833 2840 0 -19.82(-0.69%)
Mar 25, 2015 2850 2899 2836 2860 0 +26.34(+0.93%)
Mar 24, 2015 2871 2892 2828 2834 0 -32.49(-1.13%)
Mar 23, 2015 2877 2891 2857 2866 0 -2.02(-0.07%)
Mar 20, 2015 2834 2879 2825 2868 0 +53.12(+1.89%)
Mar 19, 2015 2829 2846 2802 2815 0 -26.62(-0.94%)
Mar 18, 2015 2804 2856 2767 2842 0 +33.42(+1.19%)
Mar 17, 2015 2813 2826 2791 2808 0 -16.68(-0.59%)
Mar 16, 2015 2808 2828 2796 2825 0 +24.62(+0.88%)
Mar 13, 2015 2822 2830 2775 2800 0 -27.46(-0.97%)
Mar 12, 2015 2798 2840 2788 2828 0 +42.38(+1.52%)
Mar 11, 2015 2775 2794 2755 2785 0 +20.34(+0.74%)
Mar 10, 2015 2792 2799 2760 2765 0 -40.34(-1.44%)
Mar 09, 2015 2796 2825 2791 2805 0 +7.96(+0.28%)
Mar 06, 2015 2858 2863 2787 2797 0 -82.89(-2.88%)
Mar 05, 2015 2869 2886 2855 2880 0 +21.23(+0.74%)
Mar 04, 2015 2859 2889 2844 2859 0 -30.02(-1.04%)
Mar 03, 2015 2890 2899 2873 2889 0 -7.63(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.