Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1297 1301 1244 1279 0 -20.25(-1.56%)
May 30, 2012 1334 1336 1291 1299 0 -56.99(-4.20%)
May 29, 2012 1336 1372 1331 1356 0 +35.06(+2.65%)
May 25, 2012 1321 1321 1321 0 -2.75(-0.21%)
May 24, 2012 1345 1348 1306 1324 0 -15.88(-1.19%)
May 23, 2012 1306 1342 1289 1340 0 +17.72(+1.34%)
May 22, 2012 1336 1355 1310 1322 0 -10.78(-0.81%)
May 21, 2012 1289 1336 1281 1333 0 +54.75(+4.28%)
May 18, 2012 1295 1315 1273 1278 0 -11.04(-0.86%)
May 17, 2012 1295 1316 1281 1289 0 -6.48(-0.50%)
May 16, 2012 1315 1338 1287 1296 0 -13.64(-1.04%)
May 15, 2012 1343 1349 1302 1309 0 -33.58(-2.50%)
May 14, 2012 1350 1357 1331 1343 0 -28.52(-2.08%)
May 11, 2012 1367 1396 1361 1371 0 -9.68(-0.70%)
May 10, 2012 1396 1410 1373 1381 0 +3.84(+0.28%)
May 09, 2012 1364 1394 1351 1377 0 -12.71(-0.91%)
May 08, 2012 1381 1396 1348 1390 0 -4.38(-0.31%)
May 07, 2012 1387 1407 1368 1394 0 +2.70(+0.19%)
May 04, 2012 1425 1427 1381 1392 0 -48.10(-3.34%)
May 03, 2012 1474 1478 1432 1440 0 -33.84(-2.30%)
May 02, 2012 1475 1484 1460 1473 0 -14.88(-1.00%)
May 01, 2012 1472 1510 1462 1488 0 +17.82(+1.21%)
Apr 30, 2012 1452 1476 1448 1471 0 +10.42(+0.71%)
Apr 27, 2012 1476 1483 1450 1460 0 -6.84(-0.47%)
Apr 26, 2012 1453 1479 1442 1467 0 +4.68(+0.32%)
Apr 25, 2012 1459 1476 1433 1462 0 +19.15(+1.33%)
Apr 24, 2012 1427 1462 1415 1443 0 +27.01(+1.91%)
Apr 23, 2012 1401 1432 1385 1416 0 -6.93(-0.49%)
Apr 20, 2012 1447 1475 1420 1423 0 +6.56(+0.46%)
Apr 19, 2012 1427 1448 1405 1416 0 -7.89(-0.55%)
Apr 18, 2012 1413 1446 1407 1424 0 +11.59(+0.82%)
Apr 17, 2012 1402 1422 1395 1413 0 +29.79(+2.15%)
Apr 16, 2012 1410 1417 1376 1383 0 -20.17(-1.44%)
Apr 13, 2012 1432 1438 1400 1403 0 -37.10(-2.58%)
Apr 12, 2012 1401 1446 1397 1440 0 +45.21(+3.24%)
Apr 11, 2012 1407 1416 1390 1395 0 +13.93(+1.01%)
Apr 10, 2012 1399 1409 1365 1381 0 -22.23(-1.58%)
Apr 09, 2012 1400 1424 1392 1403 0 -19.73(-1.39%)
Apr 05, 2012 1425 1447 1414 1423 0 -6.82(-0.48%)
Apr 04, 2012 1433 1448 1418 1430 0 -25.43(-1.75%)
Apr 03, 2012 1459 1470 1436 1455 0 -0.16(-0.01%)
Apr 02, 2012 1440 1476 1431 1455 0 +7.59(+0.52%)
Mar 30, 2012 1444 1460 1423 1448 0 +16.77(+1.17%)
Mar 29, 2012 1424 1448 1407 1431 0 -1.32(-0.09%)
Mar 28, 2012 1435 1451 1408 1432 0 -10.69(-0.74%)
Mar 27, 2012 1483 1486 1438 1443 0 -40.29(-2.72%)
Mar 26, 2012 1499 1507 1469 1483 0 -0.69(-0.05%)
Mar 23, 2012 1466 1496 1454 1484 0 +24.59(+1.68%)
Mar 22, 2012 1480 1488 1444 1460 0 -41.52(-2.77%)
Mar 21, 2012 1517 1525 1488 1501 0 -31.56(-2.06%)
Mar 20, 2012 1542 1546 1518 1533 0 -27.76(-1.78%)
Mar 19, 2012 1555 1572 1542 1560 0 +3.63(+0.23%)
Mar 16, 2012 1529 1567 1522 1557 0 +37.90(+2.50%)
Mar 15, 2012 1514 1530 1491 1519 0 +9.35(+0.62%)
Mar 14, 2012 1533 1537 1501 1509 0 -28.99(-1.88%)
Mar 13, 2012 1524 1542 1506 1538 0 +24.59(+1.62%)
Mar 12, 2012 1542 1545 1504 1514 0 -32.33(-2.09%)
Mar 09, 2012 1547 1566 1536 1546 0 +2.93(+0.19%)
Mar 08, 2012 1529 1556 1521 1543 0 +27.98(+1.85%)
Mar 07, 2012 1505 1523 1493 1515 0 +20.27(+1.36%)
Mar 06, 2012 1501 1506 1475 1495 0 -39.20(-2.56%)
Mar 05, 2012 1560 1563 1520 1534 0 -32.29(-2.06%)
Mar 02, 2012 1585 1598 1553 1567 0 -22.85(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.