Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	54.95	55.31	54.55	54.76	46,565	-0.27(-0.48%)
May 30, 2013	55.36	55.72	54.95	55.02	0	-0.31(-0.56%)
May 29, 2013	55.70	55.98	55.31	55.33	20,518	-0.76(-1.36%)
May 28, 2013	55.64	56.18	55.64	56.09	23,618	+0.19(+0.34%)
May 24, 2013	55.46	56.02	55.43	55.90	0	+0.27(+0.48%)
May 23, 2013	55.86	56.03	55.31	55.64	0	-0.25(-0.44%)
May 22, 2013	56.25	56.32	55.86	55.88	0	-0.13(-0.23%)
May 21, 2013	56.08	56.32	55.97	56.01	0	+0.07(+0.13%)
May 20, 2013	56.21	56.40	55.86	55.94	0	-0.27(-0.49%)
May 17, 2013	56.23	56.32	55.94	56.21	0	+0.25(+0.44%)
May 16, 2013	55.99	56.32	55.96	55.97	12,856	-0.03(-0.05%)
May 15, 2013	56.06	56.28	55.87	55.99	0	-0.22(-0.39%)
May 13, 2013	55.99	56.37	55.96	56.21	0	+0.30(+0.54%)
May 10, 2013	56.24	56.32	55.86	55.91	0	-0.01(-0.02%)
May 09, 2013	56.49	56.49	55.86	55.92	0	-0.54(-0.96%)
May 08, 2013	56.60	56.60	56.11	56.46	0	-0.08(-0.15%)
May 07, 2013	56.14	56.54	55.88	56.54	0	+0.58(+1.03%)
May 06, 2013	56.29	56.32	55.60	55.97	0	-0.11(-0.20%)
May 03, 2013	55.96	56.08	55.32	56.08	0	+0.75(+1.36%)
May 02, 2013	55.25	55.63	55.05	55.32	0	+0.60(+1.10%)
May 01, 2013	56.08	56.08	54.72	54.72	0	-1.37(-2.45%)
Apr 30, 2013	55.89	56.43	55.74	56.09	0	+0.07(+0.13%)
Apr 29, 2013	55.86	56.39	55.69	56.02	16,087	+0.44(+0.79%)
Apr 26, 2013	55.74	55.86	55.54	55.58	12,621	-0.21(-0.38%)
Apr 25, 2013	55.41	56.21	55.40	55.79	10,108	+0.36(+0.64%)
Apr 24, 2013	55.66	56.39	55.44	55.44	20,310	-0.23(-0.41%)
Apr 23, 2013	55.67	56.43	55.50	55.66	12,624	+0.25(+0.44%)
Apr 22, 2013	55.64	55.64	54.96	55.42	10,531	-0.16(-0.30%)
Apr 19, 2013	55.09	55.96	55.09	55.58	22,648	+0.36(+0.64%)
Apr 18, 2013	55.45	55.62	55.18	55.23	12,938	-0.01(-0.02%)
Apr 17, 2013	55.23	55.63	54.31	55.24	16,114	+0.00(+0.00%)
Apr 16, 2013	54.00	55.39	53.97	55.24	54,272	+2.33(+4.40%)
Apr 15, 2013	54.54	54.71	52.90	52.91	41,265	-2.13(-3.88%)
Apr 12, 2013	54.99	55.17	54.82	55.04	17,680	-0.03(-0.05%)
Apr 11, 2013	55.29	55.29	54.83	55.07	13,401	-0.12(-0.21%)
Apr 10, 2013	54.96	55.40	54.77	55.19	14,029	+0.34(+0.62%)
Apr 09, 2013	55.48	55.64	54.73	54.85	11,004	-0.36(-0.66%)
Apr 08, 2013	56.09	56.40	54.78	55.22	25,090	-0.86(-1.53%)
Apr 05, 2013	55.91	56.46	55.87	56.08	12,549	-0.18(-0.32%)
Apr 04, 2013	55.77	56.27	55.77	56.26	9,335	+0.98(+1.77%)
Apr 03, 2013	56.25	56.25	55.28	55.28	13,099	-0.62(-1.11%)
Apr 02, 2013	55.73	56.28	55.25	55.90	15,385	+0.28(+0.51%)
Apr 01, 2013	55.18	55.64	54.73	55.62	16,517	+0.60(+1.09%)
Mar 28, 2013	54.95	55.19	54.73	55.02	22,591	+0.21(+0.38%)
Mar 27, 2013	54.73	54.99	54.61	54.81	19,937	-0.37(-0.68%)
Mar 26, 2013	55.27	55.41	54.73	55.18	19,537	-0.08(-0.15%)
Mar 25, 2013	55.44	56.06	55.09	55.26	18,764	-0.14(-0.25%)
Mar 22, 2013	55.92	56.15	55.27	55.40	14,240	-0.05(-0.10%)
Mar 21, 2013	56.82	57.08	55.36	55.45	17,818	-1.61(-2.81%)
Mar 20, 2013	56.99	57.06	56.60	57.06	12,454	+0.49(+0.87%)
Mar 19, 2013	57.17	57.39	56.53	56.57	16,284	-0.64(-1.12%)
Mar 18, 2013	57.01	57.52	57.01	57.21	6,822	-0.07(-0.13%)
Mar 15, 2013	57.23	57.55	57.11	57.28	32,014	+0.04(+0.06%)
Mar 14, 2013	57.46	57.46	56.92	57.24	13,332	-0.16(-0.29%)
Mar 13, 2013	57.11	57.69	57.11	57.41	10,629	+0.51(+0.90%)
Mar 12, 2013	56.86	57.22	56.72	56.90	11,396	-0.11(-0.19%)
Mar 11, 2013	58.35	58.35	56.63	57.01	20,829	-0.09(-0.16%)
Mar 08, 2013	57.12	57.46	56.91	57.10	15,267	+0.15(+0.26%)
Mar 07, 2013	59.29	59.29	56.55	56.95	29,694	-1.59(-2.71%)
Mar 06, 2013	59.20	59.20	58.17	58.54	20,127	-0.31(-0.53%)
Mar 05, 2013	60.42	60.52	58.47	58.85	32,613	-1.32(-2.20%)
Mar 04, 2013	59.75	60.43	59.74	60.17	13,519	+0.58(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.