Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	46.66	46.73	46.13	46.24	32,114,512	-0.22(-0.48%)
May 27, 2016	46.43	46.47	46.47	46.47	20,283,072	-0.05(-0.10%)
May 26, 2016	46.56	46.62	46.40	46.51	26,656,874	+0.13(+0.27%)
May 25, 2016	46.24	46.48	46.22	46.39	44,932,772	+0.48(+1.05%)
May 24, 2016	45.55	45.99	45.55	45.90	36,486,448	+0.66(+1.45%)
May 23, 2016	45.23	45.37	45.16	45.25	23,770,090	-0.15(-0.33%)
May 20, 2016	45.40	45.52	45.30	45.40	29,513,002	+0.37(+0.83%)
May 19, 2016	45.08	45.16	44.89	45.02	34,055,552	-0.32(-0.72%)
May 18, 2016	45.38	45.82	45.18	45.35	44,593,968	+0.02(+0.03%)
May 17, 2016	45.59	45.73	45.29	45.33	31,708,466	-0.33(-0.73%)
May 16, 2016	45.28	45.69	45.25	45.67	30,930,384	+0.54(+1.19%)
May 13, 2016	45.24	45.44	45.00	45.13	24,052,436	-0.47(-1.03%)
May 12, 2016	46.00	46.01	45.40	45.59	22,271,888	-0.02(-0.03%)
May 11, 2016	45.71	45.89	45.61	45.61	25,476,566	-0.40(-0.86%)
May 10, 2016	45.70	46.01	45.66	46.01	26,932,268	+0.65(+1.43%)
May 09, 2016	45.56	45.65	45.33	45.36	22,525,340	-0.10(-0.21%)
May 06, 2016	45.13	45.48	45.09	45.45	27,140,178	+0.13(+0.28%)
May 05, 2016	45.39	45.51	45.18	45.33	27,208,762	-0.10(-0.21%)
May 04, 2016	45.56	45.63	45.29	45.42	25,517,812	-0.53(-1.15%)
May 03, 2016	46.26	46.27	45.88	45.95	31,923,380	-0.77(-1.64%)
May 02, 2016	46.66	46.79	46.51	46.72	31,822,666	+0.44(+0.94%)
Apr 29, 2016	46.51	46.58	46.12	46.28	34,897,404	-0.20(-0.43%)
Apr 28, 2016	46.56	46.94	46.38	46.48	31,819,066	-0.64(-1.36%)
Apr 27, 2016	46.95	47.22	46.88	47.12	16,480,762	+0.03(+0.07%)
Apr 26, 2016	47.11	47.18	46.94	47.09	19,767,024	+0.17(+0.35%)
Apr 25, 2016	46.93	46.96	46.75	46.93	17,066,096	-0.24(-0.50%)
Apr 22, 2016	47.09	47.24	46.96	47.16	21,793,058	+0.02(+0.05%)
Apr 21, 2016	47.35	47.39	47.06	47.14	24,156,906	-0.29(-0.60%)
Apr 20, 2016	47.36	47.65	47.29	47.42	18,182,390	+0.04(+0.08%)
Apr 19, 2016	47.28	47.48	47.21	47.38	30,615,912	+0.81(+1.73%)
Apr 18, 2016	46.12	46.62	46.08	46.58	25,501,472	+0.40(+0.86%)
Apr 15, 2016	46.25	46.34	46.17	46.18	22,165,848	-0.10(-0.22%)
Apr 14, 2016	46.37	46.46	46.20	46.28	33,889,412	+0.15(+0.33%)
Apr 13, 2016	46.05	46.23	45.95	46.13	32,298,064	+0.72(+1.59%)
Apr 12, 2016	45.10	45.50	44.84	45.41	31,768,816	+0.67(+1.49%)
Apr 11, 2016	45.02	45.21	44.74	44.75	19,744,974	+0.02(+0.05%)
Apr 08, 2016	44.76	44.88	44.61	44.72	23,308,066	+0.84(+1.91%)
Apr 07, 2016	44.17	44.30	43.78	43.88	25,066,492	-0.65(-1.46%)
Apr 06, 2016	43.97	44.56	43.90	44.53	25,836,462	+0.71(+1.63%)
Apr 05, 2016	43.90	43.96	43.75	43.82	25,500,710	-0.88(-1.97%)
Apr 04, 2016	44.91	44.97	44.64	44.70	21,432,648	-0.09(-0.21%)
Apr 01, 2016	44.35	44.85	44.30	44.79	38,373,120	-0.48(-1.07%)
Mar 31, 2016	45.52	45.62	45.25	45.28	47,133,272	-0.45(-0.99%)
Mar 30, 2016	45.78	45.99	45.66	45.73	23,985,658	+0.34(+0.75%)
Mar 29, 2016	44.69	45.41	44.58	45.39	28,249,344	+0.48(+1.08%)
Mar 28, 2016	44.94	44.98	44.79	44.91	23,343,876	+0.27(+0.60%)
Mar 24, 2016	44.37	44.64	44.64	44.64	23,136,054	-0.30(-0.67%)
Mar 23, 2016	45.28	45.29	44.87	44.94	23,091,026	-0.46(-1.01%)
Mar 22, 2016	45.11	45.47	45.07	45.40	20,106,422	-0.08(-0.17%)
Mar 21, 2016	45.44	45.58	45.33	45.48	22,251,458	-0.07(-0.16%)
Mar 18, 2016	45.55	45.70	45.48	45.55	38,799,028	-0.08(-0.17%)
Mar 17, 2016	45.30	45.71	45.15	45.63	22,606,004	+0.35(+0.77%)
Mar 16, 2016	44.54	45.32	44.54	45.28	32,082,300	+0.40(+0.88%)
Mar 15, 2016	44.84	44.89	44.72	44.88	24,802,258	-0.43(-0.94%)
Mar 14, 2016	45.34	45.43	45.21	45.31	20,139,820	-0.10(-0.21%)
Mar 11, 2016	45.05	45.43	45.01	45.40	30,771,380	+1.16(+2.61%)
Mar 10, 2016	44.68	44.96	43.90	44.25	35,533,780	-0.07(-0.16%)
Mar 09, 2016	44.35	44.45	44.20	44.32	19,526,580	+0.17(+0.38%)
Mar 08, 2016	44.40	44.40	44.10	44.15	21,326,612	-0.44(-0.98%)
Mar 07, 2016	44.18	44.74	44.16	44.59	30,358,406	-0.06(-0.12%)
Mar 04, 2016	44.63	44.88	44.52	44.64	28,723,240	+0.32(+0.73%)
Mar 03, 2016	44.01	44.34	43.97	44.32	26,649,588	+0.43(+0.97%)
Mar 02, 2016	43.57	43.92	43.47	43.89	28,467,244	+0.30(+0.69%)
Mar 01, 2016	43.10	43.62	42.99	43.59	31,038,006	+1.11(+2.61%)
Feb 29, 2016	42.65	42.87	42.46	42.48	38,271,024	-0.25(-0.59%)
Feb 26, 2016	43.07	43.09	42.66	42.73	24,749,506	-0.11(-0.26%)
Feb 25, 2016	42.58	42.85	42.38	42.85	31,771,740	+0.51(+1.20%)
Feb 24, 2016	41.78	42.40	41.58	42.34	33,730,844	-0.15(-0.35%)
Feb 23, 2016	42.92	42.94	42.42	42.49	24,881,368	-0.71(-1.63%)
Feb 22, 2016	43.03	43.23	43.01	43.19	24,260,304	+0.48(+1.13%)
Feb 19, 2016	42.43	42.75	42.30	42.71	33,688,668	-0.05(-0.11%)
Feb 18, 2016	43.16	43.16	42.73	42.76	41,274,240	-0.22(-0.52%)
Feb 17, 2016	42.61	43.04	42.58	42.98	32,311,700	+0.73(+1.72%)
Feb 16, 2016	42.14	42.28	41.80	42.25	39,900,308	+0.84(+2.03%)
Feb 12, 2016	40.82	41.41	41.41	41.41	48,894,820	+0.71(+1.75%)
Feb 11, 2016	40.74	40.91	40.35	40.70	52,706,948	-0.60(-1.46%)
Feb 10, 2016	41.49	41.81	41.23	41.30	40,509,604	-0.05(-0.11%)
Feb 09, 2016	40.93	41.53	40.91	41.35	43,102,980	-0.48(-1.16%)
Feb 08, 2016	41.93	41.95	41.44	41.83	47,748,460	-0.79(-1.86%)
Feb 05, 2016	43.10	43.14	42.44	42.62	39,827,504	-0.67(-1.54%)
Feb 04, 2016	42.96	43.44	42.88	43.29	35,646,396	+0.06(+0.13%)
Feb 03, 2016	43.11	43.24	42.31	43.23	45,873,524	+0.36(+0.83%)
Feb 02, 2016	43.27	43.27	42.73	42.88	37,632,116	-1.02(-2.33%)
Feb 01, 2016	43.58	44.02	43.43	43.90	39,239,960	-0.05(-0.11%)
Jan 29, 2016	43.37	43.98	43.33	43.95	46,848,676	+0.76(+1.76%)
Jan 28, 2016	43.46	43.51	42.81	43.19	39,472,252	+0.13(+0.29%)
Jan 27, 2016	43.25	43.69	42.89	43.06	41,444,852	-0.28(-0.64%)
Jan 26, 2016	42.81	43.36	42.76	43.34	33,819,792	+0.76(+1.79%)
Jan 25, 2016	42.82	43.00	42.54	42.58	46,456,984	-0.58(-1.34%)
Jan 22, 2016	42.93	43.20	42.84	43.15	56,627,756	+1.24(+2.95%)
Jan 21, 2016	41.44	42.16	41.13	41.92	61,827,520	+0.31(+0.74%)
Jan 20, 2016	41.71	41.87	40.81	41.61	60,526,492	-0.97(-2.27%)
Jan 19, 2016	42.92	42.95	42.28	42.58	45,081,360	+0.39(+0.92%)
Jan 15, 2016	42.35	42.19	42.19	42.19	76,445,992	-1.58(-3.62%)
Jan 14, 2016	43.38	43.96	43.06	43.77	44,362,292	+0.55(+1.28%)
Jan 13, 2016	44.20	44.28	43.10	43.22	42,268,656	-0.68(-1.55%)
Jan 12, 2016	44.07	44.12	43.53	43.90	37,784,976	+0.21(+0.47%)
Jan 11, 2016	44.01	44.02	43.31	43.69	41,683,036	+0.18(+0.42%)
Jan 08, 2016	44.30	44.35	43.44	43.51	39,515,628	-0.53(-1.20%)
Jan 07, 2016	44.14	44.52	43.99	44.04	47,441,624	-0.93(-2.08%)
Jan 06, 2016	44.78	45.09	44.72	44.98	28,294,342	-0.75(-1.65%)
Jan 05, 2016	45.71	45.78	45.41	45.73	30,161,490	-0.07(-0.16%)
Jan 04, 2016	45.80	45.82	45.27	45.80	43,251,368	-0.71(-1.53%)
Dec 31, 2015	46.84	46.51	46.51	46.51	40,169,360	-0.63(-1.34%)
Dec 30, 2015	47.25	47.32	47.12	47.15	23,803,820	-0.29(-0.60%)
Dec 29, 2015	47.31	47.55	47.30	47.43	38,878,184	+0.47(+1.00%)
Dec 28, 2015	46.97	47.00	46.81	46.96	36,543,584	-0.11(-0.24%)
Dec 24, 2015	46.96	47.08	47.08	47.08	13,824,318	-0.08(-0.17%)
Dec 23, 2015	46.81	47.18	46.79	47.15	37,598,208	+0.78(+1.67%)
Dec 22, 2015	46.17	46.44	46.01	46.38	37,013,964	+0.35(+0.76%)
Dec 21, 2015	46.34	46.39	45.82	46.03	36,446,108	+0.21(+0.46%)
Dec 18, 2015	46.08	46.15	45.81	45.82	53,054,164	-0.49(-1.05%)
Dec 17, 2015	46.85	46.85	46.30	46.30	51,523,008	-0.60(-1.27%)
Dec 16, 2015	46.50	46.99	46.29	46.90	57,505,900	+0.93(+2.02%)
Dec 15, 2015	46.03	46.19	45.87	45.97	48,237,132	+0.23(+0.50%)
Dec 14, 2015	45.87	45.93	45.27	45.75	41,059,360	+0.07(+0.15%)
Dec 11, 2015	45.94	46.01	45.61	45.68	38,135,956	-0.89(-1.91%)
Dec 10, 2015	46.77	46.82	46.50	46.56	25,811,742	+0.01(+0.02%)
Dec 09, 2015	46.78	47.13	46.32	46.56	33,935,444	-0.21(-0.45%)
Dec 08, 2015	46.66	46.86	46.51	46.77	33,523,198	-0.70(-1.47%)
Dec 07, 2015	47.55	47.58	47.29	47.47	38,029,884	-0.31(-0.64%)
Dec 04, 2015	47.22	47.83	47.20	47.77	29,777,848	+0.38(+0.81%)
Dec 03, 2015	47.86	47.88	47.19	47.39	34,254,356	-0.23(-0.48%)
Dec 02, 2015	47.91	48.03	47.55	47.62	27,286,758	-0.51(-1.06%)
Dec 01, 2015	48.01	48.16	47.88	48.13	44,561,736	+0.50(+1.06%)
Nov 30, 2015	47.73	47.76	47.58	47.62	29,758,246	-0.04(-0.08%)
Nov 27, 2015	47.71	47.74	47.62	47.66	8,151,091	+0.01(+0.02%)
Nov 25, 2015	47.62	47.65	47.65	47.65	17,003,824	+0.11(+0.23%)
Nov 24, 2015	47.19	47.61	47.16	47.54	27,670,004	+0.01(+0.02%)
Nov 23, 2015	47.71	47.82	47.44	47.54	24,748,282	-0.30(-0.62%)
Nov 20, 2015	48.09	48.17	47.80	47.84	23,560,034	-0.11(-0.23%)
Nov 19, 2015	47.98	48.13	47.91	47.95	25,446,584	+0.24(+0.51%)
Nov 18, 2015	47.42	47.76	47.33	47.70	19,715,592	+0.43(+0.91%)
Nov 17, 2015	47.35	47.52	47.18	47.27	28,601,782	+0.12(+0.27%)
Nov 16, 2015	46.59	47.15	46.58	47.15	21,572,656	+0.59(+1.27%)
Nov 13, 2015	46.72	46.79	46.48	46.56	33,428,214	-0.39(-0.84%)
Nov 12, 2015	47.16	47.34	46.95	46.95	40,640,124	-0.62(-1.30%)
Nov 11, 2015	47.74	47.77	47.49	47.57	18,109,632	+0.24(+0.51%)
Nov 10, 2015	47.14	47.34	47.06	47.33	18,430,496	-0.03(-0.07%)
Nov 09, 2015	47.55	47.61	47.17	47.36	30,421,628	-0.49(-1.03%)
Nov 06, 2015	47.77	47.90	47.54	47.85	22,316,336	-0.22(-0.46%)
Nov 05, 2015	48.25	48.31	47.95	48.07	27,569,552	-0.09(-0.18%)
Nov 04, 2015	48.46	48.49	48.02	48.16	26,768,792	-0.27(-0.55%)
Nov 03, 2015	48.12	48.54	48.06	48.42	18,189,772	-0.02(-0.03%)
Nov 02, 2015	48.24	48.44	48.18	48.44	18,784,212	+0.46(+0.95%)
Oct 30, 2015	48.10	48.31	47.96	47.98	24,343,914	-0.10(-0.21%)
Oct 29, 2015	47.87	48.13	47.87	48.09	16,355,970	-0.35(-0.73%)
Oct 28, 2015	48.32	48.71	47.99	48.44	22,065,602	+0.31(+0.65%)
Oct 27, 2015	48.19	48.28	48.05	48.13	18,550,784	-0.42(-0.87%)
Oct 26, 2015	48.66	48.68	48.51	48.55	17,871,316	-0.18(-0.37%)
Oct 23, 2015	48.68	48.83	48.53	48.73	21,202,454	+0.48(+0.99%)
Oct 22, 2015	47.98	48.45	47.97	48.25	36,101,452	+0.53(+1.12%)
Oct 21, 2015	48.03	48.06	47.69	47.72	16,214,246	-0.02(-0.05%)
Oct 20, 2015	47.73	47.87	47.68	47.74	16,466,837	-0.20(-0.41%)
Oct 19, 2015	47.90	47.95	47.75	47.94	15,008,139	-0.16(-0.34%)
Oct 16, 2015	48.07	48.15	47.91	48.10	29,765,546	-0.04(-0.08%)
Oct 15, 2015	47.71	48.17	47.66	48.14	27,833,786	+0.81(+1.71%)
Oct 14, 2015	47.36	47.51	47.19	47.33	26,441,320	+0.09(+0.20%)
Oct 13, 2015	47.21	47.61	47.19	47.24	24,858,386	-0.60(-1.26%)
Oct 12, 2015	47.84	47.91	47.74	47.84	11,764,942	-0.09(-0.20%)
Oct 09, 2015	47.94	48.05	47.78	47.94	21,481,798	+0.09(+0.18%)
Oct 08, 2015	47.16	47.85	47.16	47.85	21,491,502	+0.38(+0.79%)
Oct 07, 2015	47.40	47.60	47.08	47.47	26,106,256	+0.59(+1.26%)
Oct 06, 2015	46.83	47.07	46.78	46.89	23,093,098	+0.05(+0.12%)
Oct 05, 2015	46.50	46.85	46.50	46.83	35,336,120	+0.91(+1.98%)
Oct 02, 2015	44.95	45.93	44.85	45.92	26,481,534	+0.77(+1.70%)
Oct 01, 2015	45.28	45.37	44.75	45.15	26,037,590	+0.14(+0.31%)
Sep 30, 2015	44.88	45.05	44.56	45.01	48,101,016	+0.84(+1.90%)
Sep 29, 2015	44.07	44.25	43.88	44.17	25,746,300	-0.06(-0.14%)
Sep 28, 2015	44.77	44.80	44.16	44.23	23,923,346	-0.89(-1.97%)
Sep 25, 2015	45.40	45.50	44.93	45.12	27,726,638	+0.39(+0.88%)
Sep 24, 2015	44.47	44.83	44.21	44.73	29,157,632	-0.13(-0.28%)
Sep 23, 2015	45.13	45.17	44.68	44.85	21,834,994	-0.21(-0.47%)
Sep 22, 2015	45.08	45.20	44.74	45.06	37,231,492	-1.10(-2.38%)
Sep 21, 2015	46.33	46.41	45.97	46.16	22,791,560	-0.02(-0.05%)
Sep 18, 2015	46.48	46.70	46.16	46.19	47,060,704	-1.19(-2.50%)
Sep 17, 2015	47.07	47.91	47.05	47.37	30,659,938	+0.02(+0.05%)
Sep 16, 2015	47.03	47.36	46.96	47.35	35,937,232	+0.71(+1.53%)
Sep 15, 2015	46.23	46.67	46.16	46.63	23,138,530	+0.31(+0.68%)
Sep 14, 2015	46.27	46.35	46.11	46.32	15,521,043	-0.35(-0.76%)
Sep 11, 2015	46.34	46.67	46.26	46.67	16,497,473	-0.01(-0.02%)
Sep 10, 2015	46.41	46.87	46.33	46.68	26,490,622	+0.31(+0.66%)
Sep 09, 2015	47.29	47.31	46.33	46.37	37,161,352	-0.19(-0.40%)
Sep 08, 2015	46.37	46.59	46.22	46.56	27,386,668	+1.33(+2.93%)
Sep 04, 2015	45.31	45.24	45.24	45.24	32,822,624	-1.06(-2.29%)
Sep 03, 2015	46.34	46.65	46.19	46.30	29,928,784	+0.11(+0.24%)
Sep 02, 2015	46.27	46.28	45.70	46.19	29,765,940	+0.68(+1.48%)
Sep 01, 2015	45.74	45.99	45.36	45.51	53,807,292	-1.58(-3.35%)
Aug 31, 2015	47.14	47.32	46.92	47.09	45,601,164	-0.35(-0.74%)
Aug 28, 2015	47.20	47.54	47.17	47.44	30,858,692	-0.07(-0.15%)
Aug 27, 2015	47.17	47.66	47.09	47.51	50,920,932	+0.57(+1.22%)
Aug 26, 2015	46.86	46.96	45.84	46.94	62,661,464	+1.08(+2.36%)
Aug 25, 2015	47.41	47.42	45.78	45.86	64,475,096	+0.43(+0.95%)
Aug 24, 2015	45.03	46.42	44.37	45.42	80,164,816	-1.63(-3.45%)
Aug 21, 2015	48.01	48.13	46.92	47.05	59,878,560	-1.10(-2.28%)
Aug 20, 2015	48.78	48.86	48.13	48.15	41,184,808	-1.19(-2.42%)
Aug 19, 2015	49.39	49.57	49.06	49.34	21,106,642	-0.44(-0.88%)
Aug 18, 2015	49.84	49.94	49.69	49.78	13,937,244	-0.38(-0.75%)
Aug 17, 2015	49.83	50.17	49.74	50.16	11,316,131	-0.09(-0.19%)
Aug 14, 2015	50.00	50.28	49.96	50.25	21,561,082	+0.08(+0.16%)
Aug 13, 2015	50.12	50.27	49.98	50.18	16,186,035	-0.03(-0.06%)
Aug 12, 2015	49.88	50.21	49.59	50.21	35,348,912	-0.36(-0.71%)
Aug 11, 2015	50.65	50.71	50.36	50.57	20,001,868	-0.79(-1.53%)
Aug 10, 2015	50.87	51.38	50.86	51.35	17,451,068	+0.62(+1.22%)
Aug 07, 2015	50.56	50.76	50.50	50.73	18,276,742	-0.09(-0.19%)
Aug 06, 2015	50.94	51.00	50.68	50.83	15,857,138	-0.21(-0.42%)
Aug 05, 2015	51.05	51.19	50.98	51.04	17,323,524	+0.27(+0.53%)
Aug 04, 2015	50.84	50.93	50.65	50.77	17,004,144	+0.04(+0.08%)
Aug 03, 2015	50.92	50.94	50.58	50.73	32,005,888	-0.13(-0.26%)
Jul 31, 2015	51.02	51.05	50.72	50.87	26,294,460	+0.30(+0.59%)
Jul 30, 2015	50.42	50.58	50.19	50.57	22,282,594	-0.04(-0.08%)
Jul 29, 2015	50.39	50.77	50.36	50.61	20,298,750	+0.18(+0.36%)
Jul 28, 2015	50.15	50.45	49.92	50.43	18,833,108	+0.63(+1.26%)
Jul 27, 2015	50.05	50.06	49.72	49.80	24,230,310	-0.37(-0.74%)
Jul 24, 2015	50.61	50.62	50.11	50.17	17,459,410	-0.56(-1.10%)
Jul 23, 2015	50.94	50.96	50.64	50.73	13,882,665	-0.13(-0.26%)
Jul 22, 2015	50.72	50.89	50.72	50.86	12,966,779	-0.39(-0.77%)
Jul 21, 2015	51.40	51.33	51.15	51.25	17,933,580	-0.15(-0.29%)
Jul 20, 2015	51.42	51.52	51.28	51.40	11,166,121	+0.12(+0.23%)
Jul 17, 2015	51.33	51.33	51.20	51.28	18,814,650	-0.07(-0.14%)
Jul 16, 2015	51.39	51.48	51.31	51.35	26,442,868	+0.44(+0.86%)
Jul 15, 2015	50.98	51.09	50.78	50.91	18,733,188	-0.19(-0.37%)
Jul 14, 2015	50.87	51.16	50.80	51.10	25,236,554	+0.42(+0.84%)
Jul 13, 2015	50.65	50.78	50.60	50.68	18,195,690	+0.19(+0.37%)
Jul 10, 2015	50.40	50.56	50.14	50.49	35,901,416	+1.60(+3.28%)
Jul 09, 2015	49.19	49.25	48.79	48.89	25,423,998	+0.79(+1.65%)
Jul 08, 2015	48.46	48.49	47.99	48.09	41,664,068	-1.15(-2.33%)
Jul 07, 2015	48.88	49.33	48.24	49.24	46,653,776	+0.02(+0.03%)
Jul 06, 2015	49.19	49.66	49.07	49.23	26,876,402	-1.01(-2.02%)
Jul 02, 2015	50.32	50.24	50.24	50.24	26,729,536	+0.06(+0.13%)
Jul 01, 2015	50.43	50.51	49.98	50.18	40,529,976	+0.32(+0.65%)
Jun 30, 2015	50.54	50.55	49.67	49.85	41,001,832	-0.18(-0.36%)
Jun 29, 2015	50.59	50.78	49.91	50.03	42,978,072	-1.59(-3.07%)
Jun 26, 2015	51.72	51.84	51.49	51.62	24,503,824	-0.02(-0.05%)
Jun 25, 2015	51.88	51.88	51.61	51.64	20,889,560	-0.01(-0.03%)
Jun 24, 2015	51.84	51.97	51.64	51.66	27,618,766	-0.46(-0.87%)
Jun 23, 2015	52.06	52.20	52.04	52.11	17,692,054	+0.14(+0.27%)
Jun 22, 2015	51.99	52.29	51.89	51.98	37,189,716	+0.97(+1.89%)
Jun 19, 2015	51.09	51.16	50.98	51.01	19,790,768	-0.12(-0.24%)
Jun 18, 2015	50.83	51.57	50.79	51.13	31,841,642	+0.46(+0.90%)
Jun 17, 2015	50.61	50.80	50.18	50.68	22,146,182	-0.12(-0.23%)
Jun 16, 2015	50.55	50.84	50.47	50.79	15,529,117	-0.02(-0.03%)
Jun 15, 2015	50.49	50.85	50.45	50.81	19,582,534	-0.31(-0.60%)
Jun 12, 2015	50.99	51.31	50.82	51.12	19,821,698	-0.41(-0.79%)
Jun 11, 2015	51.59	51.70	51.30	51.53	26,619,766	+0.14(+0.27%)
Jun 10, 2015	51.08	51.53	51.02	51.39	22,393,432	+1.06(+2.10%)
Jun 09, 2015	50.35	50.47	50.09	50.33	16,983,940	-0.28(-0.55%)
Jun 08, 2015	50.60	50.65	50.42	50.61	19,007,338	-0.07(-0.14%)
Jun 05, 2015	50.55	50.86	50.38	50.68	18,938,850	-0.61(-1.19%)
Jun 04, 2015	51.50	51.89	51.13	51.29	22,258,464	-0.56(-1.07%)
Jun 03, 2015	51.76	52.11	51.76	51.84	27,594,490	+0.29(+0.55%)
Jun 02, 2015	51.46	51.80	51.36	51.56	18,440,234	+0.24(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.