Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	75.35	75.42	74.37	74.54	9,149,444	-0.68(-0.90%)
May 27, 2016	74.45	75.22	75.22	75.22	4,632,810	+0.62(+0.84%)
May 26, 2016	74.97	74.97	74.47	74.60	4,536,902	-0.06(-0.08%)
May 25, 2016	75.07	75.23	74.55	74.65	6,194,609	-0.30(-0.40%)
May 24, 2016	73.33	75.07	73.33	74.96	8,029,193	+2.05(+2.81%)
May 23, 2016	73.43	73.64	72.84	72.91	6,284,076	-0.43(-0.59%)
May 20, 2016	73.03	73.69	72.88	73.34	6,674,056	+0.75(+1.03%)
May 19, 2016	72.59	72.94	71.97	72.60	5,879,628	-0.52(-0.71%)
May 18, 2016	72.43	73.54	72.14	73.11	6,659,272	+0.60(+0.83%)
May 17, 2016	73.25	73.58	72.26	72.51	7,592,521	-0.95(-1.30%)
May 16, 2016	72.73	73.70	72.67	73.46	9,105,436	+0.92(+1.26%)
May 13, 2016	73.38	73.92	72.55	72.55	8,009,109	-1.00(-1.36%)
May 12, 2016	73.46	73.83	72.77	73.55	7,956,209	+0.56(+0.76%)
May 11, 2016	74.73	74.91	72.98	72.99	8,929,445	-1.66(-2.23%)
May 10, 2016	73.92	74.78	73.91	74.65	7,216,872	+0.92(+1.25%)
May 09, 2016	73.23	73.86	73.13	73.73	9,805,173	+0.47(+0.64%)
May 06, 2016	72.80	73.33	72.37	73.26	6,548,480	+0.34(+0.47%)
May 05, 2016	72.71	73.24	72.59	72.92	6,367,262	+0.27(+0.38%)
May 04, 2016	72.17	72.94	71.97	72.65	9,393,207	-0.11(-0.16%)
May 03, 2016	72.99	73.86	72.51	72.76	8,133,081	-1.20(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.