Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	121.25	121.25	116.70	116.70	172,869	-3.27(-2.72%)
May 27, 2016	116.00	119.97	119.97	119.97	145,729	+3.56(+3.06%)
May 26, 2016	118.95	118.95	116.11	116.40	88,896	-2.48(-2.09%)
May 25, 2016	121.82	121.82	118.61	118.89	81,505	-2.11(-1.74%)
May 24, 2016	122.58	123.78	119.92	121.00	219,857	-0.47(-0.39%)
May 23, 2016	122.42	125.20	121.00	121.47	255,908	-0.14(-0.12%)
May 20, 2016	119.67	122.14	117.06	121.61	213,655	+1.98(+1.66%)
May 19, 2016	126.69	126.77	118.78	119.62	324,138	-7.08(-5.59%)
May 18, 2016	126.60	128.21	121.89	126.70	285,661	+0.78(+0.62%)
May 17, 2016	130.46	131.02	124.26	125.92	380,330	-5.16(-3.94%)
May 16, 2016	140.66	141.26	129.92	131.08	440,679	-9.46(-6.73%)
May 13, 2016	140.66	142.66	139.37	140.54	51,003	-0.51(-0.36%)
May 12, 2016	139.95	142.94	139.11	141.05	126,639	+2.92(+2.11%)
May 11, 2016	156.20	156.20	136.62	138.13	336,561	-19.66(-12.46%)
May 10, 2016	156.67	158.69	156.67	157.79	34,576	+1.22(+0.78%)
May 09, 2016	157.16	158.15	155.50	156.57	63,095	-0.02(-0.01%)
May 06, 2016	156.66	156.67	154.66	156.59	28,540	+0.14(+0.09%)
May 05, 2016	154.56	156.90	154.02	156.45	35,492	+1.48(+0.96%)
May 04, 2016	152.41	155.63	151.16	154.96	56,647	+2.31(+1.52%)
May 03, 2016	154.34	155.39	151.70	152.65	69,145	-2.66(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.