US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.498 1.498 1.498 1.498 0 -0.00(-0.19%)
Jun 27, 2003 1.501 1.501 1.501 1.501 0 +0.01(+0.40%)
Jun 26, 2003 1.495 1.495 1.495 1.495 0 -0.01(-0.69%)
Jun 25, 2003 1.506 1.506 1.506 1.506 0 +0.00(+0.02%)
Jun 24, 2003 1.505 1.505 1.505 1.505 0 +0.01(+0.48%)
Jun 23, 2003 1.498 1.498 1.498 1.498 0 +0.01(+0.46%)
Jun 20, 2003 1.491 1.491 1.491 1.491 0 -0.01(-0.78%)
Jun 19, 2003 1.503 1.503 1.503 1.503 0 +0.01(+0.71%)
Jun 18, 2003 1.492 1.492 1.492 1.492 0 +0.00(+0.12%)
Jun 17, 2003 1.491 1.491 1.491 1.491 0 -0.01(-0.46%)
Jun 16, 2003 1.497 1.497 1.497 1.497 0 -0.01(-0.51%)
Jun 13, 2003 1.505 1.505 1.505 1.505 0 +0.00(+0.05%)
Jun 12, 2003 1.504 1.504 1.504 1.504 0 -0.02(-1.13%)
Jun 11, 2003 1.522 1.522 1.522 1.522 0 +0.00(+0.05%)
Jun 10, 2003 1.521 1.521 1.521 1.521 0 +0.02(+1.32%)
Jun 06, 2003 1.501 1.501 1.501 1.501 0 -0.01(-0.51%)
Jun 05, 2003 1.509 1.509 1.509 1.509 0 -0.00(-0.32%)
Jun 04, 2003 1.514 1.514 1.514 1.514 0 -0.01(-0.38%)
Jun 03, 2003 1.519 1.519 1.519 1.519 0 -0.02(-1.20%)
Jun 02, 2003 1.538 1.538 1.538 1.538 0 +0.00(+0.29%)
May 30, 2003 1.533 1.533 1.533 1.533 0 -0.01(-0.67%)
May 29, 2003 1.544 1.544 1.544 1.544 0 +0.02(+1.39%)
May 28, 2003 1.523 1.523 1.523 1.523 0 +0.00(+0.32%)
May 27, 2003 1.518 1.518 1.518 1.518 0 -0.00(-0.03%)
May 26, 2003 1.518 1.518 1.518 1.518 0 -0.01(-0.36%)
May 23, 2003 1.524 1.524 1.524 1.524 0 -0.00(-0.23%)
May 22, 2003 1.527 1.527 1.527 1.527 0 +0.01(+0.61%)
May 21, 2003 1.518 1.518 1.518 1.518 0 -0.00(-0.32%)
May 20, 2003 1.523 1.523 1.523 1.523 0 -0.00(-0.05%)
May 19, 2003 1.523 1.523 1.523 1.523 0 -0.03(-2.16%)
May 16, 2003 1.557 1.557 1.557 1.557 0 +0.00(+0.25%)
May 15, 2003 1.553 1.553 1.553 1.553 0 +0.00(+0.22%)
May 14, 2003 1.550 1.550 1.550 1.550 0 +0.01(+0.54%)
May 13, 2003 1.542 1.542 1.542 1.542 0 +0.00(+0.00%)
May 12, 2003 1.542 1.542 1.542 1.542 0 -0.01(-0.86%)
May 09, 2003 1.555 1.555 1.555 1.555 0 -0.02(-1.10%)
May 08, 2003 1.572 1.572 1.572 1.572 0 +0.01(+0.96%)
May 07, 2003 1.557 1.557 1.557 1.557 0 -0.02(-0.97%)
May 06, 2003 1.573 1.573 1.573 1.573 0 -0.01(-0.71%)
May 05, 2003 1.584 1.584 1.584 1.584 0 +0.00(+0.14%)
May 02, 2003 1.582 1.582 1.582 1.582 0 -0.01(-0.82%)
May 01, 2003 1.595 1.595 1.595 1.595 0 -0.01(-0.65%)
Apr 30, 2003 1.605 1.605 1.605 1.605 0 -0.01(-0.43%)
Apr 29, 2003 1.612 1.612 1.612 1.612 0 -0.01(-0.44%)
Apr 28, 2003 1.619 1.619 1.619 1.619 0 +0.01(+0.52%)
Apr 24, 2003 1.611 1.611 1.611 1.611 0 -0.00(-0.05%)
Apr 23, 2003 1.612 1.612 1.612 1.612 0 -0.02(-0.98%)
Apr 22, 2003 1.628 1.628 1.628 1.628 0 -0.00(-0.07%)
Apr 17, 2003 1.629 1.629 1.629 1.629 0 -0.01(-0.88%)
Apr 16, 2003 1.643 1.643 1.643 1.643 0 -0.01(-0.79%)
Apr 15, 2003 1.656 1.656 1.656 1.656 0 +0.00(+0.17%)
Apr 14, 2003 1.653 1.653 1.653 1.653 0 +0.01(+0.35%)
Apr 11, 2003 1.648 1.648 1.648 1.648 0 -0.00(-0.16%)
Apr 10, 2003 1.650 1.650 1.650 1.650 0 -0.01(-0.48%)
Apr 09, 2003 1.658 1.658 1.658 1.658 0 -0.01(-0.50%)
Apr 08, 2003 1.667 1.667 1.667 1.667 0 -0.01(-0.58%)
Apr 07, 2003 1.676 1.676 1.676 1.676 0 +0.01(+0.84%)
Apr 04, 2003 1.663 1.663 1.663 1.663 0 +0.00(+0.13%)
Apr 03, 2003 1.660 1.660 1.660 1.660 0 +0.00(+0.20%)
Apr 02, 2003 1.657 1.657 1.657 1.657 0 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.