Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.997	10.16	9.856	10.06	7,266,818	+0.10(+0.98%)
Jun 29, 2015	9.997	10.18	9.953	9.962	5,991,522	-0.19(-1.83%)
Jun 26, 2015	10.11	10.21	10.09	10.15	6,308,963	+0.04(+0.44%)
Jun 25, 2015	10.04	10.18	10.02	10.10	5,575,249	+0.10(+0.97%)
Jun 24, 2015	9.989	10.06	9.953	10.01	10,125,948	+0.00(+0.00%)
Jun 23, 2015	10.11	10.15	9.997	10.01	7,228,950	-0.08(-0.79%)
Jun 22, 2015	10.13	10.16	10.02	10.09	4,408,665	+0.02(+0.18%)
Jun 19, 2015	9.989	10.08	9.944	10.07	8,539,866	+0.07(+0.71%)
Jun 18, 2015	9.936	9.997	9.900	9.997	6,639,974	+0.11(+1.07%)
Jun 17, 2015	9.962	9.962	9.785	9.891	6,058,169	-0.04(-0.44%)
Jun 16, 2015	9.856	10.02	9.803	9.936	5,053,704	+0.07(+0.72%)
Jun 15, 2015	9.856	9.922	9.785	9.865	5,645,224	-0.08(-0.80%)
Jun 12, 2015	9.874	9.989	9.794	9.944	4,989,456	+0.04(+0.45%)
Jun 11, 2015	9.803	9.931	9.750	9.900	4,722,806	+0.12(+1.27%)
Jun 10, 2015	9.675	9.821	9.617	9.776	4,953,209	+0.14(+1.47%)
Jun 09, 2015	9.706	9.706	9.547	9.635	4,115,637	-0.04(-0.46%)
Jun 08, 2015	9.582	9.723	9.555	9.679	4,576,727	+0.09(+0.92%)
Jun 05, 2015	9.617	9.679	9.547	9.591	2,678,072	-0.03(-0.28%)
Jun 04, 2015	9.609	9.768	9.494	9.617	4,961,824	-0.05(-0.55%)
Jun 03, 2015	9.591	9.697	9.538	9.670	6,273,070	+0.10(+1.02%)
Jun 02, 2015	9.476	9.635	9.458	9.573	2,808,726	+0.06(+0.65%)
Jun 01, 2015	9.653	9.688	9.485	9.511	3,355,696	-0.08(-0.83%)
May 29, 2015	9.547	9.741	9.502	9.591	6,673,473	+0.04(+0.37%)
May 28, 2015	9.582	9.595	9.432	9.555	3,664,995	-0.04(-0.37%)
May 27, 2015	9.467	9.591	9.388	9.591	3,069,647	+0.13(+1.40%)
May 26, 2015	9.458	9.485	9.343	9.458	8,058,394	-0.04(-0.47%)
May 22, 2015	9.591	9.502	9.502	9.502	3,098,257	-0.08(-0.83%)
May 21, 2015	9.555	9.635	9.511	9.582	5,662,930	+0.00(+0.00%)
May 20, 2015	9.449	9.600	9.432	9.582	3,722,761	+0.13(+1.40%)
May 19, 2015	9.538	9.582	9.441	9.449	4,056,012	-0.09(-0.93%)
May 18, 2015	9.458	9.573	9.449	9.538	4,902,806	+0.06(+0.65%)
May 15, 2015	9.635	9.635	9.449	9.476	4,181,048	-0.17(-1.74%)
May 14, 2015	9.511	9.679	9.432	9.644	9,520,231	+0.16(+1.68%)
May 13, 2015	9.485	9.591	9.449	9.485	4,476,152	+0.02(+0.19%)
May 12, 2015	9.494	9.511	9.308	9.467	4,210,533	-0.09(-0.93%)
May 11, 2015	9.379	9.644	9.335	9.555	6,263,207	+0.16(+1.69%)
May 08, 2015	9.361	9.591	9.326	9.396	8,418,370	+0.13(+1.43%)
May 07, 2015	9.131	9.299	9.096	9.264	2,882,994	+0.11(+1.16%)
May 06, 2015	9.237	9.246	9.060	9.158	5,469,728	-0.06(-0.67%)
May 05, 2015	9.335	9.343	9.167	9.220	6,784,205	-0.07(-0.76%)
May 04, 2015	9.211	9.352	9.167	9.290	7,553,879	+0.13(+1.45%)
May 01, 2015	9.246	9.281	9.096	9.158	4,407,364	-0.05(-0.58%)
Apr 30, 2015	9.255	9.352	9.158	9.211	10,767,856	-0.10(-1.04%)
Apr 29, 2015	9.335	9.388	9.273	9.308	3,267,371	-0.10(-1.03%)
Apr 28, 2015	9.361	9.449	9.228	9.405	4,071,544	+0.04(+0.38%)
Apr 27, 2015	9.547	9.547	9.339	9.370	7,233,026	-0.16(-1.67%)
Apr 24, 2015	9.511	9.569	9.449	9.529	6,489,366	+0.05(+0.56%)
Apr 23, 2015	9.326	9.547	9.281	9.476	9,972,855	+0.13(+1.42%)
Apr 22, 2015	9.281	9.396	9.255	9.343	7,880,655	+0.09(+0.96%)
Apr 21, 2015	9.432	9.476	9.105	9.255	10,647,469	+0.11(+1.16%)
Apr 20, 2015	9.016	9.281	9.016	9.149	18,741,104	+0.39(+4.44%)
Apr 17, 2015	8.875	8.919	8.680	8.760	7,588,687	-0.18(-1.98%)
Apr 16, 2015	8.831	8.963	8.725	8.937	7,956,705	+0.11(+1.20%)
Apr 15, 2015	8.946	8.999	8.826	8.831	6,602,016	-0.09(-0.99%)
Apr 14, 2015	8.866	8.954	8.782	8.919	4,172,365	+0.06(+0.70%)
Apr 13, 2015	8.751	8.946	8.751	8.857	6,383,569	+0.11(+1.31%)
Apr 10, 2015	8.742	8.813	8.610	8.742	6,785,156	+0.06(+0.71%)
Apr 09, 2015	8.698	8.742	8.618	8.680	4,494,231	-0.01(-0.10%)
Apr 08, 2015	8.645	8.760	8.645	8.689	5,052,706	+0.06(+0.72%)
Apr 07, 2015	8.725	8.778	8.627	8.627	3,341,308	-0.09(-1.01%)
Apr 06, 2015	8.512	8.716	8.446	8.716	3,853,799	+0.11(+1.34%)
Apr 02, 2015	8.468	8.601	8.601	8.601	3,613,672	+0.13(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.