Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2267 2284 2255 2279 0 +9.75(+0.43%)
Jun 27, 2014 2234 2271 2224 2269 0 +28.87(+1.29%)
Jun 26, 2014 2231 2262 2219 2240 0 +20.05(+0.90%)
Jun 25, 2014 2141 2230 2136 2220 0 +76.06(+3.55%)
Jun 24, 2014 2187 2199 2140 2144 0 -44.44(-2.03%)
Jun 23, 2014 2192 2203 2175 2188 0 +2.26(+0.10%)
Jun 20, 2014 2163 2199 2156 2186 0 +33.43(+1.55%)
Jun 19, 2014 2142 2158 2130 2153 0 +13.35(+0.62%)
Jun 18, 2014 2016 2143 2109 2139 0 +18.22(+0.86%)
Jun 17, 2014 2120 2138 2110 2121 0 -6.46(-0.30%)
Jun 16, 2014 2132 2141 2113 2128 0 -10.71(-0.50%)
Jun 13, 2014 2120 2141 2101 2138 0 +25.92(+1.23%)
Jun 12, 2014 2122 2145 2106 2112 0 -2.57(-0.12%)
Jun 11, 2014 2111 2123 2099 2115 0 -5.81(-0.27%)
Jun 10, 2014 2119 2134 2112 2121 0 +3.15(+0.15%)
Jun 06, 2014 2089 2120 2084 2118 0 +36.63(+1.76%)
Jun 05, 2014 2072 2088 2061 2081 0 +8.37(+0.40%)
Jun 04, 2014 2067 2077 2051 2073 0 +0.56(+0.03%)
Jun 03, 2014 2062 2075 2045 2072 0 +9.20(+0.45%)
Jun 02, 2014 2065 2080 2048 2063 0 -32.91(-1.57%)
May 30, 2014 2087 2103 2075 2096 0 +5.72(+0.27%)
May 29, 2014 2071 2096 2062 2090 0 +26.75(+1.30%)
May 28, 2014 2071 2078 2047 2063 0 -7.31(-0.35%)
May 27, 2014 2070 2080 2056 2071 0 +8.90(+0.43%)
May 23, 2014 2062 2062 2062 0 -2.75(-0.13%)
May 22, 2014 2060 2074 2052 2065 0 +4.41(+0.21%)
May 21, 2014 2052 2070 2046 2060 0 +17.33(+0.85%)
May 20, 2014 2041 2056 2032 2043 0 -2.37(-0.12%)
May 19, 2014 2024 2052 2020 2045 0 +16.03(+0.79%)
May 16, 2014 2018 2036 2002 2029 0 +6.08(+0.30%)
May 15, 2014 2046 2048 1991 2023 0 -30.60(-1.49%)
May 14, 2014 2052 2074 2043 2054 0 +0.42(+0.02%)
May 13, 2014 2052 2068 2040 2053 0 +1.33(+0.06%)
May 12, 2014 2049 2061 2029 2052 0 +5.86(+0.29%)
May 09, 2014 2051 2060 2030 2046 0 -8.06(-0.39%)
May 08, 2014 2084 2094 2050 2054 0 -32.17(-1.54%)
May 07, 2014 2075 2094 2057 2086 0 +18.79(+0.91%)
May 06, 2014 2071 2083 2057 2067 0 -1.73(-0.08%)
May 05, 2014 2054 2081 2046 2069 0 +5.98(+0.29%)
May 02, 2014 2058 2081 2046 2063 0 +11.87(+0.58%)
May 01, 2014 2064 2072 2040 2051 0 -12.82(-0.62%)
Apr 30, 2014 2050 2073 2037 2064 0 +7.85(+0.38%)
Apr 29, 2014 2067 2100 2052 2056 0 +3.09(+0.15%)
Apr 28, 2014 2074 2084 2033 2053 0 -21.52(-1.04%)
Apr 25, 2014 2076 2093 2057 2075 0 +3.13(+0.15%)
Apr 24, 2014 2085 2101 2058 2072 0 -15.52(-0.74%)
Apr 23, 2014 2077 2104 2071 2087 0 +16.09(+0.78%)
Apr 22, 2014 2061 2084 2048 2071 0 +4.14(+0.20%)
Apr 21, 2014 2041 2080 2032 2067 0 +33.96(+1.67%)
Apr 17, 2014 2033 2033 2033 0 +4.64(+0.23%)
Apr 16, 2014 2018 2035 2005 2028 0 +22.84(+1.14%)
Apr 15, 2014 1978 2014 1965 2005 0 +30.40(+1.54%)
Apr 14, 2014 1956 1992 1949 1975 0 +31.46(+1.62%)
Apr 11, 2014 1941 1958 1931 1944 0 -10.33(-0.53%)
Apr 10, 2014 1983 1996 1948 1954 0 -29.51(-1.49%)
Apr 09, 2014 1979 1991 1955 1983 0 +10.02(+0.51%)
Apr 08, 2014 1949 1980 1944 1973 0 +24.15(+1.24%)
Apr 07, 2014 1979 1987 1947 1949 0 -35.09(-1.77%)
Apr 04, 2014 1996 2018 1976 1984 0 -1.17(-0.06%)
Apr 03, 2014 1986 2002 1977 1986 0 -0.70(-0.04%)
Apr 02, 2014 1982 1997 1973 1986 0 +5.20(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.