Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.997	10.16	9.856	10.06	7,267,053	+0.10(+0.98%)
Jun 29, 2015	9.997	10.18	9.953	9.962	5,991,715	-0.19(-1.83%)
Jun 26, 2015	10.11	10.21	10.09	10.15	6,309,166	+0.04(+0.44%)
Jun 25, 2015	10.04	10.18	10.02	10.10	5,575,429	+0.10(+0.97%)
Jun 24, 2015	9.988	10.06	9.953	10.01	10,126,274	+0.00(+0.00%)
Jun 23, 2015	10.11	10.15	9.997	10.01	7,229,183	-0.08(-0.79%)
Jun 22, 2015	10.13	10.16	10.01	10.09	4,408,807	+0.02(+0.18%)
Jun 19, 2015	9.988	10.08	9.944	10.07	8,540,141	+0.07(+0.71%)
Jun 18, 2015	9.935	9.997	9.900	9.997	6,640,188	+0.11(+1.07%)
Jun 17, 2015	9.962	9.962	9.785	9.891	6,058,364	-0.04(-0.44%)
Jun 16, 2015	9.856	10.02	9.803	9.935	5,053,867	+0.07(+0.72%)
Jun 15, 2015	9.856	9.922	9.785	9.865	5,645,406	-0.08(-0.80%)
Jun 12, 2015	9.873	9.988	9.794	9.944	4,989,617	+0.04(+0.45%)
Jun 11, 2015	9.803	9.931	9.750	9.900	4,722,958	+0.12(+1.27%)
Jun 10, 2015	9.675	9.820	9.617	9.776	4,953,369	+0.14(+1.47%)
Jun 09, 2015	9.705	9.705	9.546	9.635	4,115,769	-0.04(-0.46%)
Jun 08, 2015	9.582	9.723	9.555	9.679	4,576,875	+0.09(+0.92%)
Jun 05, 2015	9.617	9.679	9.546	9.591	2,678,158	-0.03(-0.28%)
Jun 04, 2015	9.608	9.767	9.493	9.617	4,961,984	-0.05(-0.55%)
Jun 03, 2015	9.591	9.697	9.537	9.670	6,273,273	+0.10(+1.02%)
Jun 02, 2015	9.476	9.635	9.458	9.573	2,808,816	+0.06(+0.65%)
Jun 01, 2015	9.652	9.688	9.484	9.511	3,355,805	-0.08(-0.83%)
May 29, 2015	9.546	9.741	9.502	9.591	6,673,688	+0.04(+0.37%)
May 28, 2015	9.582	9.595	9.431	9.555	3,665,113	-0.04(-0.37%)
May 27, 2015	9.467	9.591	9.387	9.591	3,069,746	+0.13(+1.40%)
May 26, 2015	9.458	9.484	9.343	9.458	8,058,654	-0.04(-0.47%)
May 22, 2015	9.591	9.502	9.502	9.502	3,098,357	-0.08(-0.83%)
May 21, 2015	9.555	9.635	9.511	9.582	5,663,112	+0.00(+0.00%)
May 20, 2015	9.449	9.599	9.431	9.582	3,722,881	+0.13(+1.40%)
May 19, 2015	9.537	9.582	9.440	9.449	4,056,143	-0.09(-0.93%)
May 18, 2015	9.458	9.573	9.449	9.537	4,902,964	+0.06(+0.65%)
May 15, 2015	9.635	9.635	9.449	9.476	4,181,183	-0.17(-1.74%)
May 14, 2015	9.511	9.679	9.431	9.644	9,520,537	+0.16(+1.68%)
May 13, 2015	9.484	9.591	9.449	9.484	4,476,296	+0.02(+0.19%)
May 12, 2015	9.493	9.511	9.308	9.467	4,210,668	-0.09(-0.93%)
May 11, 2015	9.378	9.644	9.334	9.555	6,263,409	+0.16(+1.69%)
May 08, 2015	9.361	9.591	9.325	9.396	8,418,641	+0.13(+1.43%)
May 07, 2015	9.131	9.299	9.096	9.263	2,883,086	+0.11(+1.16%)
May 06, 2015	9.237	9.246	9.060	9.157	5,469,905	-0.06(-0.67%)
May 05, 2015	9.334	9.343	9.166	9.219	6,784,424	-0.07(-0.76%)
May 04, 2015	9.210	9.352	9.166	9.290	7,554,123	+0.13(+1.45%)
May 01, 2015	9.246	9.281	9.096	9.157	4,407,506	-0.05(-0.58%)
Apr 30, 2015	9.255	9.352	9.157	9.210	10,768,204	-0.10(-1.04%)
Apr 29, 2015	9.334	9.387	9.272	9.308	3,267,476	-0.10(-1.03%)
Apr 28, 2015	9.361	9.449	9.228	9.405	4,071,675	+0.04(+0.38%)
Apr 27, 2015	9.546	9.546	9.339	9.370	7,233,259	-0.16(-1.67%)
Apr 24, 2015	9.511	9.568	9.449	9.529	6,489,575	+0.05(+0.56%)
Apr 23, 2015	9.325	9.546	9.281	9.476	9,973,177	+0.13(+1.42%)
Apr 22, 2015	9.281	9.396	9.255	9.343	7,880,909	+0.09(+0.96%)
Apr 21, 2015	9.431	9.476	9.104	9.255	10,647,813	+0.11(+1.16%)
Apr 20, 2015	9.016	9.281	9.016	9.149	18,741,708	+0.39(+4.44%)
Apr 17, 2015	8.875	8.919	8.680	8.760	7,588,931	-0.18(-1.98%)
Apr 16, 2015	8.830	8.963	8.724	8.936	7,956,961	+0.11(+1.20%)
Apr 15, 2015	8.945	8.998	8.826	8.830	6,602,229	-0.09(-0.99%)
Apr 14, 2015	8.866	8.954	8.782	8.919	4,172,500	+0.06(+0.70%)
Apr 13, 2015	8.751	8.945	8.751	8.857	6,383,775	+0.11(+1.31%)
Apr 10, 2015	8.742	8.813	8.609	8.742	6,785,374	+0.06(+0.71%)
Apr 09, 2015	8.698	8.742	8.618	8.680	4,494,376	-0.01(-0.10%)
Apr 08, 2015	8.645	8.760	8.645	8.689	5,052,869	+0.06(+0.72%)
Apr 07, 2015	8.724	8.777	8.627	8.627	3,341,415	-0.09(-1.01%)
Apr 06, 2015	8.512	8.715	8.446	8.715	3,853,923	+0.11(+1.34%)
Apr 02, 2015	8.468	8.601	8.601	8.601	3,613,788	+0.13(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.