US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.94 NAD -0.02 (-0.13%)
Streaming Realtime Price Updated: 3:32 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 12.71 12.71 12.71 0 -0.01(-0.12%)
Jul 30, 2015 12.72 12.72 12.72 12.72 0 +0.20(+1.60%)
Jul 29, 2015 12.52 12.52 12.52 12.52 0 -0.05(-0.40%)
Jul 28, 2015 12.57 12.57 12.57 12.57 0 -0.05(-0.40%)
Jul 27, 2015 12.62 12.62 12.62 12.62 0 -0.02(-0.15%)
Jul 26, 2015 12.64 12.64 12.64 12.64 0 +0.00(+0.00%)
Jul 24, 2015 12.64 12.64 12.64 0 +0.21(+1.68%)
Jul 23, 2015 12.43 12.43 12.43 12.43 0 +0.02(+0.16%)
Jul 22, 2015 12.41 12.41 12.41 12.41 0 +0.08(+0.65%)
Jul 21, 2015 12.33 12.33 12.33 12.33 0 -0.12(-0.92%)
Jul 20, 2015 12.45 12.45 12.45 12.45 0 +0.09(+0.73%)
Jul 19, 2015 12.35 12.35 12.35 12.35 0 -0.02(-0.16%)
Jul 17, 2015 12.38 12.38 12.38 0 -0.01(-0.12%)
Jul 16, 2015 12.39 12.39 12.39 12.39 0 -0.03(-0.24%)
Jul 15, 2015 12.42 12.42 12.42 12.42 0 +0.09(+0.77%)
Jul 14, 2015 12.32 12.32 12.32 12.32 0 -0.11(-0.92%)
Jul 13, 2015 12.44 12.44 12.44 12.44 0 -0.02(-0.16%)
Jul 12, 2015 12.46 12.46 12.46 12.46 0 -0.01(-0.08%)
Jul 10, 2015 12.47 12.47 12.47 0 -0.03(-0.24%)
Jul 09, 2015 12.50 12.50 12.50 12.50 0 -0.04(-0.32%)
Jul 08, 2015 12.54 12.54 12.54 12.54 0 +0.10(+0.80%)
Jul 07, 2015 12.44 12.44 12.44 12.44 0 +0.04(+0.32%)
Jul 06, 2015 12.40 12.40 12.40 12.40 0 +0.10(+0.81%)
Jul 05, 2015 12.30 12.30 12.30 12.30 0 -0.01(-0.08%)
Jul 03, 2015 12.31 12.31 12.31 0 +0.05(+0.41%)
Jul 02, 2015 12.26 12.26 12.26 12.26 0 +0.01(+0.08%)
Jul 01, 2015 12.25 12.25 12.25 12.25 0 +0.07(+0.58%)
Jun 30, 2015 12.18 12.18 12.18 12.18 0 -0.05(-0.41%)
Jun 29, 2015 12.23 12.23 12.23 12.23 0 +0.02(+0.16%)
Jun 28, 2015 12.21 12.21 12.21 12.21 0 -0.02(-0.16%)
Jun 26, 2015 12.23 12.23 12.23 0 +0.12(+0.99%)
Jun 25, 2015 12.11 12.11 12.11 12.11 0 -0.04(-0.33%)
Jun 24, 2015 12.15 12.15 12.15 12.15 0 -0.03(-0.25%)
Jun 23, 2015 12.18 12.18 12.18 12.18 0 +0.06(+0.49%)
Jun 22, 2015 12.12 12.12 12.12 12.12 0 -0.08(-0.68%)
Jun 21, 2015 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Jun 19, 2015 12.20 12.20 12.20 0 +0.03(+0.27%)
Jun 18, 2015 12.17 12.17 12.17 12.17 0 -0.17(-1.38%)
Jun 17, 2015 12.34 12.34 12.34 12.34 0 -0.04(-0.32%)
Jun 16, 2015 12.38 12.38 12.38 12.38 0 -0.02(-0.16%)
Jun 15, 2015 12.40 12.40 12.40 12.40 0 +0.01(+0.08%)
Jun 14, 2015 12.39 12.39 12.39 12.39 0 -0.04(-0.32%)
Jun 12, 2015 12.43 12.43 12.43 0 +0.10(+0.85%)
Jun 11, 2015 12.32 12.32 12.32 12.32 0 -0.01(-0.12%)
Jun 10, 2015 12.29 12.34 12.29 12.34 0 -0.12(-0.92%)
Jun 09, 2015 12.46 12.46 12.46 12.46 0 -0.06(-0.52%)
Jun 08, 2015 12.52 12.52 12.52 12.52 0 -0.07(-0.56%)
Jun 07, 2015 12.59 12.59 12.59 12.59 0 +0.01(+0.08%)
Jun 05, 2015 12.58 12.58 12.58 0 +0.20(+1.62%)
Jun 04, 2015 12.38 12.38 12.38 12.38 0 +0.10(+0.81%)
Jun 03, 2015 12.28 12.28 12.28 12.28 0 +0.08(+0.66%)
Jun 02, 2015 12.20 12.20 12.20 12.20 0 -0.08(-0.65%)
Jun 01, 2015 12.28 12.28 12.28 12.28 0 +0.13(+1.07%)
May 31, 2015 12.15 12.15 12.15 12.15 0 -0.01(-0.08%)
May 29, 2015 12.16 12.16 12.16 0 +0.02(+0.17%)
May 28, 2015 12.14 12.14 12.14 12.14 0 +0.11(+0.91%)
May 27, 2015 12.03 12.03 12.03 12.03 0 +0.58(+5.07%)
May 26, 2015 11.45 11.45 11.45 11.45 0 -0.49(-4.12%)
May 25, 2015 11.94 11.94 11.94 11.94 0 +0.05(+0.43%)
May 24, 2015 11.89 11.89 11.89 11.89 0 +0.01(+0.04%)
May 22, 2015 11.88 11.88 11.88 0 +0.04(+0.38%)
May 21, 2015 11.84 11.84 11.84 11.84 0 +0.01(+0.08%)
May 20, 2015 11.83 11.83 11.83 11.83 0 -0.09(-0.75%)
May 19, 2015 11.92 11.92 11.92 11.92 0 +0.03(+0.25%)
May 18, 2015 11.89 11.89 11.89 11.89 0 +0.11(+0.93%)
May 17, 2015 11.78 11.78 11.78 11.78 0 -0.10(-0.84%)
May 15, 2015 11.88 11.88 11.88 0 +0.00(+0.03%)
May 14, 2015 11.88 11.88 11.88 11.88 0 -0.08(-0.66%)
May 13, 2015 11.96 11.96 11.96 11.96 0 -0.09(-0.79%)
May 12, 2015 12.05 12.05 12.05 12.05 0 +0.02(+0.17%)
May 11, 2015 12.03 12.03 12.03 12.03 0 +0.10(+0.84%)
May 10, 2015 11.93 11.93 11.93 11.93 0 -0.06(-0.50%)
May 08, 2015 11.99 11.99 11.99 0 -0.05(-0.42%)
May 07, 2015 12.04 12.04 12.04 12.04 0 +0.03(+0.25%)
May 06, 2015 12.01 12.01 12.01 12.01 0 +0.02(+0.17%)
May 05, 2015 11.99 11.99 11.99 11.99 0 -0.07(-0.58%)
May 04, 2015 12.06 12.06 12.06 12.06 0 -0.01(-0.08%)
May 03, 2015 12.07 12.07 12.07 12.07 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.