Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	115.04	115.17	114.56	114.58	2,600,389	-0.81(-0.70%)
Jul 30, 2014	115.93	115.93	115.35	115.39	688,171	-0.05(-0.04%)
Jul 29, 2014	115.49	115.71	115.44	115.44	595,664	-0.13(-0.11%)
Jul 28, 2014	115.88	115.88	115.44	115.57	538,141	-0.41(-0.35%)
Jul 25, 2014	116.05	116.30	115.93	115.98	516,112	-0.16(-0.14%)
Jul 24, 2014	116.26	116.28	116.11	116.14	441,592	-0.17(-0.15%)
Jul 23, 2014	115.98	116.32	115.96	116.31	634,145	+0.61(+0.53%)
Jul 22, 2014	115.65	115.73	115.46	115.70	489,551	+0.18(+0.16%)
Jul 21, 2014	115.33	115.54	115.01	115.52	677,807	+0.26(+0.23%)
Jul 18, 2014	114.98	115.36	114.91	115.26	894,255	+0.41(+0.36%)
Jul 17, 2014	115.15	115.20	114.85	114.85	420,991	-0.25(-0.22%)
Jul 16, 2014	115.18	115.25	115.02	115.10	533,286	-0.09(-0.08%)
Jul 15, 2014	115.25	115.30	115.09	115.19	928,058	-0.13(-0.11%)
Jul 14, 2014	115.62	115.62	115.30	115.32	358,116	-0.23(-0.20%)
Jul 11, 2014	115.53	115.68	115.50	115.55	502,079	+0.11(+0.10%)
Jul 10, 2014	115.64	115.70	115.43	115.44	849,510	-0.34(-0.29%)
Jul 09, 2014	115.43	115.83	115.41	115.78	427,522	+0.37(+0.32%)
Jul 08, 2014	115.14	115.44	115.01	115.41	760,440	+0.74(+0.65%)
Jul 07, 2014	114.64	114.79	114.57	114.67	350,866	+0.18(+0.16%)
Jul 03, 2014	114.60	114.49	114.49	114.49	713,600	-0.08(-0.07%)
Jul 02, 2014	114.75	114.83	114.54	114.57	383,552	-0.18(-0.16%)
Jul 01, 2014	114.78	115.17	114.63	114.75	925,310	-0.52(-0.45%)
Jun 30, 2014	115.20	115.56	115.20	115.27	393,220	-0.29(-0.25%)
Jun 27, 2014	115.58	115.66	115.38	115.56	577,639	+0.01(+0.01%)
Jun 26, 2014	115.59	115.65	115.44	115.55	278,630	-0.03(-0.03%)
Jun 25, 2014	115.36	115.61	115.36	115.58	816,606	+0.27(+0.23%)
Jun 24, 2014	115.07	115.36	115.06	115.31	458,539	+0.44(+0.38%)
Jun 23, 2014	114.69	114.89	114.67	114.87	373,523	+0.26(+0.23%)
Jun 20, 2014	114.50	114.68	114.42	114.61	496,796	+0.20(+0.17%)
Jun 19, 2014	114.68	114.85	114.37	114.41	788,901	-0.20(-0.17%)
Jun 18, 2014	113.74	114.62	113.65	114.61	744,283	+0.84(+0.74%)
Jun 17, 2014	114.13	114.13	113.72	113.77	1,056,058	-0.37(-0.32%)
Jun 16, 2014	114.65	114.69	114.01	114.14	668,134	-0.66(-0.57%)
Jun 13, 2014	114.58	114.86	114.49	114.80	478,617	+0.24(+0.21%)
Jun 12, 2014	114.62	114.73	114.47	114.56	818,245	-0.13(-0.11%)
Jun 11, 2014	114.82	115.04	114.67	114.69	491,633	-0.39(-0.34%)
Jun 10, 2014	115.63	115.63	115.06	115.08	725,049	-0.48(-0.42%)
Jun 06, 2014	115.40	115.69	115.20	115.56	1,663,089	+0.94(+0.82%)
Jun 05, 2014	114.35	114.65	114.20	114.62	661,550	+0.29(+0.25%)
Jun 04, 2014	114.25	114.42	114.10	114.33	1,084,616	-0.07(-0.06%)
Jun 03, 2014	114.89	114.89	114.37	114.40	1,237,498	-0.84(-0.73%)
Jun 02, 2014	115.28	115.49	114.94	115.24	6,032,702	-0.39(-0.34%)
May 30, 2014	115.57	115.74	115.42	115.63	1,043,933	+0.10(+0.09%)
May 29, 2014	115.34	115.57	115.15	115.53	2,480,774	+0.49(+0.43%)
May 28, 2014	114.73	115.17	114.63	115.04	443,878	+0.59(+0.52%)
May 27, 2014	114.51	114.57	114.37	114.45	685,509	+0.15(+0.13%)
May 23, 2014	114.25	114.30	114.30	114.30	374,500	+0.16(+0.14%)
May 22, 2014	114.13	114.25	114.10	114.14	485,933	+0.09(+0.08%)
May 21, 2014	114.11	114.19	113.94	114.05	1,244,172	-0.08(-0.07%)
May 20, 2014	114.07	114.25	114.02	114.13	803,816	+0.04(+0.04%)
May 19, 2014	113.93	114.09	113.80	114.09	562,740	+0.22(+0.19%)
May 16, 2014	113.98	114.00	113.65	113.87	863,184	-0.11(-0.10%)
May 15, 2014	114.03	114.30	113.87	113.98	926,867	-0.09(-0.08%)
May 14, 2014	113.85	114.09	113.77	114.07	614,835	+0.58(+0.51%)
May 13, 2014	113.59	113.71	113.39	113.49	328,689	+0.04(+0.04%)
May 12, 2014	113.41	113.75	113.24	113.45	665,403	-0.10(-0.09%)
May 09, 2014	113.84	113.88	113.50	113.55	634,477	-0.22(-0.19%)
May 08, 2014	113.77	113.92	113.49	113.77	826,620	+0.48(+0.42%)
May 07, 2014	112.92	113.33	112.91	113.29	863,988	+0.90(+0.80%)
May 06, 2014	112.24	112.43	112.11	112.39	521,852	+0.36(+0.32%)
May 05, 2014	112.31	112.31	111.97	112.03	1,388,784	+0.04(+0.04%)
May 02, 2014	111.90	112.05	111.78	111.99	1,039,236	+0.26(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.