Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 115.04 115.17 114.56 114.58 2,600,389 -0.81(-0.70%)
Jul 30, 2014 115.93 115.93 115.35 115.39 688,171 -0.05(-0.04%)
Jul 29, 2014 115.49 115.71 115.44 115.44 595,664 -0.13(-0.11%)
Jul 28, 2014 115.88 115.88 115.44 115.57 538,141 -0.41(-0.35%)
Jul 25, 2014 116.05 116.30 115.93 115.98 516,112 -0.16(-0.14%)
Jul 24, 2014 116.26 116.28 116.11 116.14 441,592 -0.17(-0.15%)
Jul 23, 2014 115.98 116.32 115.96 116.31 634,145 +0.61(+0.53%)
Jul 22, 2014 115.65 115.73 115.46 115.70 489,551 +0.18(+0.16%)
Jul 21, 2014 115.33 115.54 115.01 115.52 677,807 +0.26(+0.23%)
Jul 18, 2014 114.98 115.36 114.91 115.26 894,255 +0.41(+0.36%)
Jul 17, 2014 115.15 115.20 114.85 114.85 420,991 -0.25(-0.22%)
Jul 16, 2014 115.18 115.25 115.02 115.10 533,286 -0.09(-0.08%)
Jul 15, 2014 115.25 115.30 115.09 115.19 928,058 -0.13(-0.11%)
Jul 14, 2014 115.62 115.62 115.30 115.32 358,116 -0.23(-0.20%)
Jul 11, 2014 115.53 115.68 115.50 115.55 502,079 +0.11(+0.10%)
Jul 10, 2014 115.64 115.70 115.43 115.44 849,510 -0.34(-0.29%)
Jul 09, 2014 115.43 115.83 115.41 115.78 427,522 +0.37(+0.32%)
Jul 08, 2014 115.14 115.44 115.01 115.41 760,440 +0.74(+0.65%)
Jul 07, 2014 114.64 114.79 114.57 114.67 350,866 +0.18(+0.16%)
Jul 03, 2014 114.60 114.49 114.49 114.49 713,600 -0.08(-0.07%)
Jul 02, 2014 114.75 114.83 114.54 114.57 383,552 -0.18(-0.16%)
Jul 01, 2014 114.78 115.17 114.63 114.75 925,310 -0.52(-0.45%)
Jun 30, 2014 115.20 115.56 115.20 115.27 393,220 -0.29(-0.25%)
Jun 27, 2014 115.58 115.66 115.38 115.56 577,639 +0.01(+0.01%)
Jun 26, 2014 115.59 115.65 115.44 115.55 278,630 -0.03(-0.03%)
Jun 25, 2014 115.36 115.61 115.36 115.58 816,606 +0.27(+0.23%)
Jun 24, 2014 115.07 115.36 115.06 115.31 458,539 +0.44(+0.38%)
Jun 23, 2014 114.69 114.89 114.67 114.87 373,523 +0.26(+0.23%)
Jun 20, 2014 114.50 114.68 114.42 114.61 496,796 +0.20(+0.17%)
Jun 19, 2014 114.68 114.85 114.37 114.41 788,901 -0.20(-0.17%)
Jun 18, 2014 113.74 114.62 113.65 114.61 744,283 +0.84(+0.74%)
Jun 17, 2014 114.13 114.13 113.72 113.77 1,056,058 -0.37(-0.32%)
Jun 16, 2014 114.65 114.69 114.01 114.14 668,134 -0.66(-0.57%)
Jun 13, 2014 114.58 114.86 114.49 114.80 478,617 +0.24(+0.21%)
Jun 12, 2014 114.62 114.73 114.47 114.56 818,245 -0.13(-0.11%)
Jun 11, 2014 114.82 115.04 114.67 114.69 491,633 -0.39(-0.34%)
Jun 10, 2014 115.63 115.63 115.06 115.08 725,049 -0.48(-0.42%)
Jun 06, 2014 115.40 115.69 115.20 115.56 1,663,089 +0.94(+0.82%)
Jun 05, 2014 114.35 114.65 114.20 114.62 661,550 +0.29(+0.25%)
Jun 04, 2014 114.25 114.42 114.10 114.33 1,084,616 -0.07(-0.06%)
Jun 03, 2014 114.89 114.89 114.37 114.40 1,237,498 -0.84(-0.73%)
Jun 02, 2014 115.28 115.49 114.94 115.24 6,032,702 -0.39(-0.34%)
May 30, 2014 115.57 115.74 115.42 115.63 1,043,933 +0.10(+0.09%)
May 29, 2014 115.34 115.57 115.15 115.53 2,480,774 +0.49(+0.43%)
May 28, 2014 114.73 115.17 114.63 115.04 443,878 +0.59(+0.52%)
May 27, 2014 114.51 114.57 114.37 114.45 685,509 +0.15(+0.13%)
May 23, 2014 114.25 114.30 114.30 114.30 374,500 +0.16(+0.14%)
May 22, 2014 114.13 114.25 114.10 114.14 485,933 +0.09(+0.08%)
May 21, 2014 114.11 114.19 113.94 114.05 1,244,172 -0.08(-0.07%)
May 20, 2014 114.07 114.25 114.02 114.13 803,816 +0.04(+0.04%)
May 19, 2014 113.93 114.09 113.80 114.09 562,740 +0.22(+0.19%)
May 16, 2014 113.98 114.00 113.65 113.87 863,184 -0.11(-0.10%)
May 15, 2014 114.03 114.30 113.87 113.98 926,867 -0.09(-0.08%)
May 14, 2014 113.85 114.09 113.77 114.07 614,835 +0.58(+0.51%)
May 13, 2014 113.59 113.71 113.39 113.49 328,689 +0.04(+0.04%)
May 12, 2014 113.41 113.75 113.24 113.45 665,403 -0.10(-0.09%)
May 09, 2014 113.84 113.88 113.50 113.55 634,477 -0.22(-0.19%)
May 08, 2014 113.77 113.92 113.49 113.77 826,620 +0.48(+0.42%)
May 07, 2014 112.92 113.33 112.91 113.29 863,988 +0.90(+0.80%)
May 06, 2014 112.24 112.43 112.11 112.39 521,852 +0.36(+0.32%)
May 05, 2014 112.31 112.31 111.97 112.03 1,388,784 +0.04(+0.04%)
May 02, 2014 111.90 112.05 111.78 111.99 1,039,236 +0.26(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.