Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	50.27	50.77	50.16	50.29	4,075,492	+0.52(+1.05%)
Jul 30, 2015	49.29	49.92	49.24	49.76	3,659,263	+0.23(+0.46%)
Jul 29, 2015	49.41	49.64	49.06	49.53	4,127,218	-0.01(-0.03%)
Jul 28, 2015	49.32	49.72	49.24	49.55	4,786,281	+0.09(+0.18%)
Jul 27, 2015	48.62	49.67	48.61	49.46	4,581,459	+0.89(+1.83%)
Jul 24, 2015	48.49	48.79	48.27	48.57	2,683,886	+0.09(+0.18%)
Jul 23, 2015	48.96	48.99	48.12	48.48	4,957,445	-0.55(-1.12%)
Jul 22, 2015	49.09	49.47	48.98	49.03	4,895,277	-0.03(-0.07%)
Jul 21, 2015	49.59	49.59	48.79	49.07	4,339,147	-0.58(-1.16%)
Jul 20, 2015	49.87	49.87	49.30	49.64	4,276,082	-0.20(-0.41%)
Jul 17, 2015	50.47	50.64	49.80	49.84	5,578,674	-0.84(-1.66%)
Jul 16, 2015	50.21	50.80	50.18	50.68	4,631,309	+0.54(+1.07%)
Jul 15, 2015	49.93	50.24	49.70	50.15	3,721,889	+0.15(+0.30%)
Jul 14, 2015	50.52	50.68	49.80	50.00	4,977,761	-0.37(-0.74%)
Jul 13, 2015	50.52	50.77	50.10	50.37	4,126,888	-0.01(-0.03%)
Jul 10, 2015	50.39	50.93	50.12	50.39	3,515,208	+0.20(+0.40%)
Jul 09, 2015	50.78	50.97	49.93	50.18	6,642,099	-0.49(-0.96%)
Jul 08, 2015	50.70	51.20	50.61	50.67	4,307,874	-0.33(-0.64%)
Jul 07, 2015	49.61	51.29	49.61	51.00	10,090,552	+1.64(+3.32%)
Jul 06, 2015	49.03	49.46	48.93	49.36	4,177,348	+0.22(+0.44%)
Jul 02, 2015	48.56	49.14	49.14	49.14	4,984,987	+0.98(+2.04%)
Jul 01, 2015	47.97	48.18	47.59	48.16	3,501,926	+0.31(+0.65%)
Jun 30, 2015	48.10	48.13	47.70	47.85	5,772,996	-0.16(-0.32%)
Jun 29, 2015	48.16	48.58	47.98	48.00	4,751,430	-0.10(-0.21%)
Jun 26, 2015	47.83	48.35	47.74	48.10	6,696,951	+0.22(+0.45%)
Jun 25, 2015	48.23	48.32	47.89	47.89	4,281,488	-0.17(-0.35%)
Jun 24, 2015	48.79	48.95	48.06	48.06	7,244,692	-0.58(-1.18%)
Jun 23, 2015	49.40	49.54	48.63	48.63	5,812,303	-0.87(-1.77%)
Jun 22, 2015	49.77	49.83	49.40	49.51	3,315,288	-0.09(-0.18%)
Jun 19, 2015	50.37	50.49	49.55	49.59	10,752,258	-0.91(-1.80%)
Jun 18, 2015	49.60	50.54	49.60	50.50	7,055,223	+0.99(+2.00%)
Jun 17, 2015	49.13	49.59	48.74	49.51	5,699,490	+0.35(+0.70%)
Jun 16, 2015	49.20	49.26	48.88	49.17	4,745,636	+0.05(+0.10%)
Jun 15, 2015	49.05	49.32	48.90	49.12	4,321,996	-0.02(-0.04%)
Jun 12, 2015	49.04	49.48	49.03	49.14	5,591,182	-0.22(-0.45%)
Jun 11, 2015	49.17	49.57	49.16	49.36	5,058,637	+0.55(+1.12%)
Jun 10, 2015	49.17	49.46	48.79	48.81	5,184,925	-0.05(-0.11%)
Jun 09, 2015	49.03	49.41	48.84	48.87	5,340,405	-0.22(-0.44%)
Jun 08, 2015	49.24	49.36	48.96	49.09	7,028,216	-0.27(-0.55%)
Jun 05, 2015	49.80	50.00	49.36	49.36	8,213,361	-0.92(-1.83%)
Jun 04, 2015	50.14	50.60	50.11	50.28	6,707,938	+0.01(+0.01%)
Jun 03, 2015	50.81	51.08	49.82	50.27	8,213,777	-0.58(-1.13%)
Jun 02, 2015	51.24	51.24	50.62	50.85	7,535,657	-0.64(-1.25%)
Jun 01, 2015	51.67	51.73	51.28	51.49	5,943,844	+0.18(+0.36%)
May 29, 2015	51.60	51.67	51.21	51.31	4,599,017	-0.15(-0.29%)
May 28, 2015	51.62	51.69	51.32	51.46	4,674,744	-0.18(-0.34%)
May 27, 2015	51.49	51.76	51.38	51.63	4,116,743	+0.30(+0.59%)
May 26, 2015	51.51	51.59	51.02	51.33	4,208,881	-0.20(-0.38%)
May 22, 2015	51.49	51.52	51.52	51.52	3,174,398	-0.07(-0.14%)
May 21, 2015	51.88	51.92	51.50	51.60	4,712,402	-0.26(-0.50%)
May 20, 2015	51.63	52.16	51.59	51.86	5,011,612	+0.24(+0.46%)
May 19, 2015	51.21	51.72	51.21	51.62	4,138,425	+0.11(+0.21%)
May 18, 2015	51.45	51.67	51.26	51.51	4,541,463	-0.08(-0.16%)
May 15, 2015	51.31	51.86	51.31	51.59	4,920,600	+0.45(+0.87%)
May 14, 2015	50.37	51.36	50.29	51.15	7,544,609	+0.71(+1.41%)
May 13, 2015	51.31	51.48	50.16	50.43	6,650,337	-0.72(-1.41%)
May 12, 2015	51.06	51.34	50.65	51.16	6,137,559	-0.18(-0.35%)
May 11, 2015	51.62	52.11	51.24	51.34	4,313,826	-0.36(-0.70%)
May 08, 2015	52.06	52.38	51.46	51.70	5,039,186	+0.20(+0.39%)
May 07, 2015	51.22	51.70	51.22	51.50	5,372,271	+0.27(+0.52%)
May 06, 2015	51.08	51.42	50.78	51.23	7,226,222	+0.11(+0.21%)
May 05, 2015	52.03	52.19	51.10	51.12	5,698,574	-1.15(-2.19%)
May 04, 2015	52.23	52.87	52.08	52.27	4,095,574	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.