Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	60.51	60.89	60.34	60.61	4,515,329	+0.28(+0.46%)
Jul 28, 2016	60.10	60.49	59.93	60.33	2,435,844	+0.26(+0.44%)
Jul 27, 2016	60.61	60.65	59.59	60.07	5,298,248	-0.65(-1.07%)
Jul 26, 2016	61.35	61.49	60.59	60.72	3,177,518	-0.67(-1.08%)
Jul 25, 2016	61.24	61.40	60.92	61.39	3,086,589	+0.13(+0.22%)
Jul 22, 2016	60.37	61.30	60.19	61.25	3,144,789	+0.78(+1.29%)
Jul 21, 2016	59.88	60.54	59.64	60.47	3,333,490	+0.34(+0.57%)
Jul 20, 2016	60.46	60.49	59.89	60.13	3,000,824	-0.33(-0.54%)
Jul 19, 2016	60.31	60.54	60.06	60.46	5,684,542	+0.09(+0.15%)
Jul 18, 2016	60.28	60.64	60.19	60.37	4,187,747	+0.23(+0.39%)
Jul 15, 2016	60.18	60.39	59.81	60.13	3,296,682	+0.12(+0.20%)
Jul 14, 2016	59.80	60.15	59.62	60.01	4,223,352	-0.21(-0.35%)
Jul 13, 2016	60.18	60.34	59.84	60.22	5,217,989	+0.43(+0.72%)
Jul 12, 2016	60.54	60.72	59.74	59.79	5,330,766	-1.11(-1.83%)
Jul 11, 2016	60.49	60.98	59.89	60.90	3,740,293	+0.00(+0.00%)
Jul 08, 2016	60.30	60.94	60.39	60.90	3,968,213	+0.51(+0.84%)
Jul 07, 2016	61.46	61.62	60.15	60.39	5,912,360	-1.37(-2.22%)
Jul 06, 2016	61.51	61.83	61.10	61.77	5,346,492	+0.21(+0.35%)
Jul 05, 2016	60.75	61.62	60.62	61.56	5,291,395	+0.92(+1.52%)
Jul 01, 2016	60.83	60.64	60.64	60.64	4,805,332	-0.11(-0.19%)
Jun 30, 2016	59.69	60.75	59.59	60.75	7,729,143	+1.16(+1.95%)
Jun 29, 2016	59.64	59.84	59.24	59.59	5,224,905	+0.15(+0.25%)
Jun 28, 2016	59.32	59.48	58.86	59.44	6,364,845	-0.04(-0.06%)
Jun 27, 2016	58.33	59.59	58.27	59.47	6,206,362	+1.10(+1.89%)
Jun 24, 2016	57.80	58.98	57.65	58.37	5,224,183	+0.27(+0.46%)
Jun 23, 2016	57.97	58.11	57.61	58.10	2,235,152	+0.16(+0.27%)
Jun 22, 2016	58.10	58.19	57.87	57.94	2,397,456	-0.12(-0.21%)
Jun 21, 2016	57.83	58.43	57.70	58.06	2,884,621	+0.00(+0.00%)
Jun 20, 2016	58.58	58.70	57.58	58.06	5,367,544	-0.69(-1.18%)
Jun 17, 2016	58.48	58.77	57.97	58.76	7,874,316	+0.32(+0.55%)
Jun 16, 2016	57.99	58.57	57.85	58.44	4,795,669	+0.71(+1.23%)
Jun 15, 2016	58.36	58.48	57.56	57.73	4,559,963	-0.62(-1.07%)
Jun 14, 2016	57.72	58.38	57.57	58.36	4,406,486	+0.57(+0.98%)
Jun 13, 2016	57.78	58.06	57.59	57.79	4,066,833	+0.26(+0.46%)
Jun 10, 2016	57.52	57.78	57.09	57.53	4,551,521	-0.01(-0.02%)
Jun 09, 2016	56.95	57.65	56.74	57.54	3,579,242	+0.53(+0.93%)
Jun 08, 2016	56.54	57.01	56.54	57.01	2,361,626	+0.37(+0.65%)
Jun 07, 2016	56.82	56.98	56.53	56.64	2,764,678	+0.11(+0.19%)
Jun 06, 2016	56.84	56.98	56.34	56.54	4,247,654	-0.17(-0.30%)
Jun 03, 2016	56.39	56.97	56.38	56.71	5,890,374	+0.81(+1.44%)
Jun 02, 2016	55.74	55.95	55.20	55.90	3,464,259	-0.06(-0.10%)
Jun 01, 2016	55.41	55.96	55.23	55.95	4,119,557	+0.56(+1.01%)
May 31, 2016	55.24	55.49	55.01	55.40	5,881,812	+0.18(+0.32%)
May 27, 2016	55.19	55.22	55.22	55.22	3,098,674	+0.01(+0.03%)
May 26, 2016	54.52	55.24	54.52	55.20	2,565,618	+0.72(+1.31%)
May 25, 2016	54.49	54.60	54.06	54.49	5,102,847	-0.03(-0.05%)
May 24, 2016	54.11	54.59	53.98	54.52	3,422,610	+0.59(+1.10%)
May 23, 2016	54.55	54.65	53.87	53.92	3,890,626	-0.60(-1.10%)
May 20, 2016	54.71	54.72	54.15	54.52	3,452,719	+0.02(+0.04%)
May 19, 2016	53.94	54.53	53.62	54.50	4,071,354	+0.28(+0.52%)
May 18, 2016	55.66	55.66	54.07	54.22	5,803,317	-1.50(-2.69%)
May 17, 2016	56.69	56.69	55.40	55.72	5,254,494	-1.04(-1.84%)
May 16, 2016	56.47	56.77	56.17	56.76	3,462,643	+0.16(+0.28%)
May 13, 2016	56.82	56.87	56.25	56.60	3,728,144	-0.22(-0.38%)
May 12, 2016	56.31	56.96	56.00	56.82	3,941,872	+0.41(+0.73%)
May 11, 2016	56.27	56.41	55.75	56.40	3,859,239	+0.30(+0.54%)
May 10, 2016	56.35	56.41	55.95	56.10	3,507,373	+0.00(+0.00%)
May 09, 2016	55.60	56.36	55.46	56.10	3,823,107	+0.48(+0.86%)
May 06, 2016	56.14	56.15	54.91	55.63	6,356,189	-0.56(-1.00%)
May 05, 2016	55.85	56.58	55.74	56.19	5,277,726	+0.11(+0.20%)
May 04, 2016	55.24	56.49	55.11	56.07	5,982,667	+0.83(+1.50%)
May 03, 2016	55.32	55.79	54.92	55.25	4,319,240	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.