Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	15.08	15.43	15.04	15.32	5,970,813	+0.36(+2.41%)
Jul 30, 2001	15.27	15.34	14.92	14.96	3,818,530	-0.31(-2.00%)
Jul 27, 2001	15.26	15.36	15.16	15.26	3,991,618	+0.00(+0.02%)
Jul 26, 2001	15.12	15.32	14.88	15.26	5,490,986	+0.15(+1.00%)
Jul 25, 2001	14.69	15.13	14.69	15.11	6,850,860	+0.45(+3.08%)
Jul 24, 2001	15.27	15.27	14.62	14.66	9,564,037	-0.58(-3.83%)
Jul 23, 2001	15.64	15.69	15.20	15.24	5,045,120	-0.23(-1.49%)
Jul 20, 2001	15.70	15.70	15.36	15.47	6,559,459	-0.23(-1.44%)
Jul 19, 2001	15.71	15.88	15.49	15.70	8,302,757	+0.12(+0.79%)
Jul 18, 2001	15.45	15.58	15.34	15.58	6,878,248	+0.12(+0.79%)
Jul 17, 2001	15.07	15.61	15.07	15.45	7,431,838	+0.38(+2.55%)
Jul 16, 2001	15.25	15.40	15.07	15.07	5,730,899	-0.30(-1.94%)
Jul 13, 2001	15.47	15.54	15.25	15.37	5,094,782	-0.18(-1.15%)
Jul 12, 2001	15.34	15.61	15.29	15.54	5,689,271	+0.25(+1.60%)
Jul 11, 2001	15.21	15.40	15.06	15.30	7,168,554	+0.01(+0.08%)
Jul 10, 2001	15.69	15.80	15.27	15.29	7,000,578	-0.44(-2.79%)
Jul 09, 2001	15.61	15.74	15.44	15.73	7,190,464	+0.03(+0.22%)
Jul 06, 2001	15.87	15.91	15.57	15.69	6,108,480	-0.25(-1.58%)
Jul 05, 2001	15.90	16.05	15.79	15.94	4,520,743	-0.05(-0.33%)
Jul 03, 2001	15.89	16.09	15.82	16.00	4,499,198	-0.06(-0.37%)
Jul 02, 2001	14.96	16.07	14.96	16.06	21,189,796	+0.43(+2.77%)
Jun 29, 2001	15.86	16.10	15.62	15.62	7,444,619	-0.24(-1.52%)
Jun 28, 2001	15.86	16.15	15.82	15.86	5,363,909	+0.21(+1.36%)
Jun 27, 2001	15.87	16.01	15.61	15.65	6,830,411	-0.10(-0.61%)
Jun 26, 2001	15.75	15.97	15.70	15.75	8,399,160	-0.09(-0.60%)
Jun 25, 2001	16.02	16.25	15.84	15.84	6,903,079	-0.15(-0.93%)
Jun 22, 2001	16.00	16.15	15.95	15.99	5,328,488	+0.06(+0.38%)
Jun 21, 2001	16.12	16.24	15.81	15.93	14,293,654	-0.31(-1.91%)
Jun 20, 2001	16.48	16.48	16.02	16.24	11,958,059	-0.24(-1.46%)
Jun 19, 2001	16.74	16.84	16.47	16.48	6,208,535	-0.26(-1.53%)
Jun 18, 2001	16.57	16.93	16.57	16.74	5,953,285	+0.18(+1.12%)
Jun 15, 2001	16.56	16.81	16.40	16.55	9,255,472	+0.02(+0.10%)
Jun 14, 2001	16.70	16.76	16.45	16.54	5,026,131	-0.16(-0.98%)
Jun 13, 2001	16.76	16.98	16.67	16.70	5,143,349	-0.02(-0.11%)
Jun 12, 2001	16.48	16.76	16.42	16.72	7,455,939	+0.24(+1.45%)
Jun 11, 2001	16.45	16.55	16.30	16.48	3,104,267	+0.03(+0.19%)
Jun 08, 2001	16.64	16.64	16.41	16.45	3,525,303	-0.23(-1.39%)
Jun 07, 2001	16.63	16.85	16.55	16.68	4,188,077	+0.03(+0.17%)
Jun 06, 2001	16.70	16.70	16.55	16.65	5,491,351	+0.01(+0.07%)
Jun 05, 2001	16.46	16.69	16.30	16.64	5,668,821	+0.21(+1.25%)
Jun 04, 2001	16.30	16.57	16.23	16.43	4,378,328	+0.08(+0.49%)
Jun 01, 2001	16.16	16.40	15.86	16.35	7,803,211	+0.11(+0.70%)
May 31, 2001	16.07	16.35	16.07	16.24	5,701,686	+0.17(+1.05%)
May 30, 2001	16.26	16.36	15.98	16.07	6,162,159	-0.33(-2.00%)
May 29, 2001	16.29	16.53	16.16	16.40	5,679,776	+0.13(+0.83%)
May 25, 2001	16.33	16.44	16.26	16.26	3,825,103	-0.03(-0.18%)
May 24, 2001	16.55	16.63	16.16	16.29	9,347,859	-0.23(-1.38%)
May 23, 2001	16.51	16.58	16.45	16.52	5,122,534	-0.05(-0.30%)
May 22, 2001	16.88	16.90	16.50	16.57	7,872,227	-0.29(-1.70%)
May 21, 2001	16.86	16.96	16.74	16.85	5,112,310	+0.01(+0.03%)
May 18, 2001	16.96	17.03	16.70	16.85	7,181,335	-0.09(-0.53%)
May 17, 2001	17.12	17.39	16.80	16.94	14,713,959	-0.25(-1.43%)
May 16, 2001	16.17	17.19	16.10	17.18	13,092,261	+1.01(+6.22%)
May 15, 2001	16.20	16.40	16.13	16.18	5,191,186	-0.02(-0.13%)
May 14, 2001	16.07	16.21	16.05	16.20	2,995,813	+0.13(+0.78%)
May 11, 2001	16.16	16.26	15.94	16.07	4,125,999	-0.09(-0.56%)
May 10, 2001	16.07	16.29	16.06	16.16	4,279,734	+0.15(+0.95%)
May 09, 2001	15.93	16.17	15.92	16.01	4,761,386	+0.08(+0.49%)
May 08, 2001	16.14	16.25	15.85	15.93	6,591,228	-0.21(-1.31%)
May 07, 2001	16.33	16.53	16.10	16.14	5,357,336	-0.29(-1.74%)
May 04, 2001	15.99	16.43	15.90	16.43	7,641,808	+0.31(+1.90%)
May 03, 2001	15.99	16.27	15.79	16.12	7,333,974	+0.16(+1.03%)
May 02, 2001	16.23	16.23	15.84	15.96	7,879,895	-0.13(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.