Travis Perkins Plc (OP: TVPKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 21, 2014 | 27.00 | 27.00 | 27.00 | 0 | -0.30(-1.10%) | |
| Jun 24, 2014 | 27.30 | 27.30 | 27.30 | 0 | -2.65(-8.85%) | |
| May 01, 2014 | 29.95 | 29.95 | 29.95 | 0 | -1.31(-4.19%) | |
| Apr 04, 2014 | 31.26 | 31.26 | 31.26 | 0 | +0.16(+0.51%) | |
| Mar 26, 2014 | 31.10 | 31.10 | 31.10 | 0 | +0.35(+1.12%) | |
| Feb 11, 2014 | 30.75 | 30.75 | 30.75 | 0 | +1.60(+5.51%) | |
| Jan 30, 2014 | 29.15 | 29.15 | 29.15 | 0 | +2.35(+8.76%) | |
| Sep 30, 2013 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +2.60(+10.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.