Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	2588	2598	2577	2582	+2.87(+0.11%)
Jul 30, 2015	2570	2588	2558	2580	+6.70(+0.26%)
Jul 29, 2015	2559	2580	2549	2573	+15.29(+0.60%)
Jul 28, 2015	2531	2560	2518	2558	+37.19(+1.48%)
Jul 27, 2015	2497	2532	2482	2520	+16.15(+0.64%)
Jul 24, 2015	2511	2518	2489	2504	-17.27(-0.68%)
Jul 23, 2015	2534	2547	2517	2521	-17.63(-0.69%)
Jul 22, 2015	2531	2549	2521	2539	+6.55(+0.26%)
Jul 21, 2015	2546	2556	2518	2533	-13.49(-0.53%)
Jul 20, 2015	2557	2559	2536	2546	-10.68(-0.42%)
Jul 17, 2015	2567	2572	2542	2557	-27.28(-1.06%)
Jul 16, 2015	2588	2596	2572	2584	+13.67(+0.53%)
Jul 15, 2015	2598	2600	2564	2570	-28.61(-1.10%)
Jul 14, 2015	2595	2617	2590	2599	+6.72(+0.26%)
Jul 13, 2015	2586	2602	2577	2592	+10.39(+0.40%)
Jul 10, 2015	2588	2598	2558	2582	+29.41(+1.15%)
Jul 09, 2015	2565	2575	2547	2552	+12.31(+0.48%)
Jul 08, 2015	2554	2563	2525	2540	-25.90(-1.01%)
Jul 07, 2015	2517	2574	2499	2566	+54.50(+2.17%)
Jul 06, 2015	2535	2545	2491	2512	-36.64(-1.44%)
Jul 02, 2015	2548	2548	2548	2548	+11.82(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.