Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1649 1673 1637 1657 0 -1.13(-0.07%)
Jul 28, 2011 1674 1679 1650 1658 0 -24.76(-1.47%)
Jul 27, 2011 1709 1711 1672 1683 0 -36.63(-2.13%)
Jul 26, 2011 1712 1725 1704 1719 0 +6.28(+0.37%)
Jul 25, 2011 1699 1721 1692 1713 0 +4.02(+0.24%)
Jul 22, 2011 1711 1714 1708 1709 0 +6.77(+0.40%)
Jul 21, 2011 1705 1711 1695 1702 0 +0.15(+0.01%)
Jul 20, 2011 1717 1719 1694 1702 0 -14.37(-0.84%)
Jul 19, 2011 1706 1724 1703 1717 0 +18.46(+1.09%)
Jul 18, 2011 1710 1712 1692 1698 0 -15.99(-0.93%)
Jul 15, 2011 1727 1730 1696 1714 0 -8.22(-0.48%)
Jul 14, 2011 1727 1748 1709 1722 0 +1.02(+0.06%)
Jul 13, 2011 1741 1750 1716 1721 0 -13.36(-0.77%)
Jul 12, 2011 1717 1750 1715 1735 0 +7.00(+0.41%)
Jul 11, 2011 1733 1743 1717 1728 0 -17.59(-1.01%)
Jul 08, 2011 1733 1753 1729 1745 0 -1.56(-0.09%)
Jul 07, 2011 1740 1754 1736 1747 0 +13.94(+0.80%)
Jul 06, 2011 1724 1744 1718 1733 0 -0.14(-0.01%)
Jul 05, 2011 1735 1746 1718 1733 0 -7.49(-0.43%)
Jul 01, 2011 1741 1741 1741 0 +17.72(+1.03%)
Jun 30, 2011 1709 1732 1706 1723 0 +20.95(+1.23%)
Jun 29, 2011 1715 1717 1697 1702 0 -10.52(-0.61%)
Jun 28, 2011 1715 1719 1707 1712 0 +1.38(+0.08%)
Jun 27, 2011 1703 1720 1695 1711 0 +6.74(+0.40%)
Jun 24, 2011 1716 1725 1696 1704 0 -12.36(-0.72%)
Jun 23, 2011 1702 1724 1699 1717 0 +2.30(+0.13%)
Jun 22, 2011 1714 1726 1711 1714 0 -0.78(-0.05%)
Jun 21, 2011 1716 1721 1705 1715 0 +0.29(+0.02%)
Jun 20, 2011 1716 1718 1711 1715 0 +8.80(+0.52%)
Jun 17, 2011 1708 1724 1699 1706 0 +4.47(+0.26%)
Jun 16, 2011 1687 1706 1671 1702 0 +9.47(+0.56%)
Jun 15, 2011 1686 1702 1681 1692 0 -0.29(-0.02%)
Jun 14, 2011 1693 1698 1683 1692 0 +0.95(+0.06%)
Jun 13, 2011 1705 1711 1688 1691 0 -6.37(-0.38%)
Jun 10, 2011 1703 1712 1688 1698 0 -10.50(-0.61%)
Jun 09, 2011 1696 1717 1685 1708 0 +10.53(+0.62%)
Jun 08, 2011 1682 1704 1671 1698 0 +16.29(+0.97%)
Jun 07, 2011 1697 1710 1671 1681 0 -19.65(-1.16%)
Jun 06, 2011 1710 1717 1693 1701 0 -4.20(-0.25%)
Jun 03, 2011 1715 1734 1697 1705 0 -48.26(-2.75%)
May 24, 2011 1739 1770 1724 1754 0 +61.22(+3.62%)
May 23, 2011 1685 1700 1668 1692 0 -2.31(-0.14%)
May 20, 2011 1697 1709 1673 1695 0 -5.54(-0.33%)
May 19, 2011 1705 1720 1681 1700 0 -77.90(-4.38%)
May 18, 2011 1767 1783 1754 1778 0 +13.88(+0.79%)
May 17, 2011 1771 1774 1745 1764 0 -13.00(-0.73%)
May 16, 2011 1802 1808 1775 1777 0 -27.74(-1.54%)
May 13, 2011 1790 1816 1774 1805 0 +14.42(+0.81%)
May 12, 2011 1777 1797 1762 1791 0 +11.83(+0.67%)
May 11, 2011 1770 1792 1730 1779 0 +17.14(+0.97%)
May 10, 2011 1750 1765 1750 1762 0 +14.01(+0.80%)
May 09, 2011 1729 1755 1726 1748 0 +16.57(+0.96%)
May 06, 2011 1762 1768 1729 1731 0 -21.86(-1.25%)
May 05, 2011 1733 1767 1726 1753 0 +11.49(+0.66%)
May 04, 2011 1748 1755 1731 1741 0 -5.27(-0.30%)
May 03, 2011 1746 1756 1734 1747 0 +11.84(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.