Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 15.00 15.02 14.86 14.87 80,764,560 -0.21(-1.38%)
Jul 30, 2015 15.14 15.21 15.01 15.08 78,941,920 +3.28(+27.77%)
Jul 29, 2015 11.92 11.98 11.66 11.80 115,865,656 -3.07(-20.64%)
Jul 28, 2015 14.80 14.88 14.64 14.87 98,775,032 +0.17(+1.19%)
Jul 27, 2015 14.69 14.79 14.56 14.70 112,066,696 -0.19(-1.29%)
Jul 24, 2015 15.12 15.16 14.84 14.89 103,832,864 -0.23(-1.54%)
Jul 23, 2015 15.30 15.33 15.04 15.12 124,607,400 -0.22(-1.46%)
Jul 22, 2015 15.00 15.37 15.00 15.35 132,451,776 +0.31(+2.05%)
Jul 21, 2015 15.06 15.11 14.99 15.04 76,607,024 -0.03(-0.22%)
Jul 20, 2015 15.10 15.16 15.04 15.07 86,486,984 +0.02(+0.11%)
Jul 17, 2015 14.94 15.10 14.88 15.05 116,493,472 +0.12(+0.84%)
Jul 16, 2015 14.90 15.03 14.86 14.93 140,684,128 +0.22(+1.53%)
Jul 15, 2015 14.58 14.85 14.55 14.71 207,980,800 +0.46(+3.21%)
Jul 14, 2015 14.08 14.26 14.02 14.25 84,091,824 +0.09(+0.65%)
Jul 13, 2015 14.12 14.18 14.06 14.16 81,658,088 +0.27(+1.92%)
Jul 10, 2015 13.97 14.01 13.86 13.89 87,723,656 +0.18(+1.34%)
Jul 09, 2015 13.75 13.91 13.68 13.71 97,983,776 +0.19(+1.42%)
Jul 08, 2015 13.66 13.72 13.49 13.52 99,743,712 -0.37(-2.64%)
Jul 07, 2015 14.06 14.08 13.59 13.88 138,768,112 -0.21(-1.48%)
Jul 06, 2015 13.96 14.15 13.90 14.09 70,574,088 -0.07(-0.53%)
Jul 02, 2015 14.27 14.16 14.16 14.16 77,830,504 -0.16(-1.10%)
Jul 01, 2015 14.35 14.40 14.21 14.32 74,913,480 +0.17(+1.18%)
Jun 30, 2015 14.21 14.25 14.02 14.16 107,040,816 +0.11(+0.77%)
Jun 29, 2015 14.25 14.35 14.02 14.05 118,471,896 -0.43(-2.99%)
Jun 26, 2015 14.54 14.57 14.43 14.48 75,839,896 +0.03(+0.23%)
Jun 25, 2015 14.61 14.65 14.43 14.45 71,801,616 -0.10(-0.69%)
Jun 24, 2015 14.58 14.71 14.51 14.55 71,002,000 -0.15(-1.02%)
Jun 23, 2015 14.61 14.74 14.61 14.70 76,769,720 +0.17(+1.14%)
Jun 22, 2015 14.44 14.58 14.43 14.53 70,271,664 +0.25(+1.75%)
Jun 19, 2015 14.37 14.46 14.24 14.28 100,263,512 -0.17(-1.21%)
Jun 18, 2015 14.43 14.47 14.32 14.46 117,325,504 +0.01(+0.06%)
Jun 17, 2015 14.63 14.63 14.39 14.45 106,636,384 -0.15(-1.03%)
Jun 16, 2015 14.52 14.61 14.45 14.60 56,830,608 +0.07(+0.46%)
Jun 15, 2015 14.41 14.56 14.35 14.53 81,811,960 +3.39(+30.42%)
Jun 12, 2015 11.16 11.25 10.91 11.14 63,899,772 -3.41(-23.41%)
Jun 11, 2015 14.66 14.71 14.51 14.55 92,804,728 -0.08(-0.57%)
Jun 10, 2015 14.46 14.66 14.44 14.63 123,388,880 +0.23(+1.62%)
Jun 09, 2015 14.18 14.43 14.14 14.40 98,666,264 +0.19(+1.35%)
Jun 08, 2015 14.36 14.41 14.18 14.21 83,819,416 -0.09(-0.64%)
Jun 05, 2015 14.17 14.43 14.12 14.30 143,174,752 +0.34(+2.44%)
Jun 04, 2015 14.03 14.12 13.91 13.96 73,321,552 -0.12(-0.89%)
Jun 03, 2015 13.87 14.16 13.92 14.08 107,717,520 +0.22(+1.56%)
Jun 02, 2015 13.70 13.90 13.68 13.87 78,983,488 +0.14(+1.03%)
Jun 01, 2015 13.75 13.80 13.66 13.72 75,876,688 +0.04(+0.30%)
May 29, 2015 13.82 13.82 13.66 13.68 89,555,496 -0.14(-1.02%)
May 28, 2015 13.87 13.87 13.75 13.82 73,476,352 -0.06(-0.42%)
May 27, 2015 13.73 13.89 13.72 13.88 84,410,752 +0.20(+1.46%)
May 26, 2015 13.87 13.87 13.62 13.68 120,613,208 -0.21(-1.49%)
May 22, 2015 13.87 13.89 13.89 13.89 56,715,660 +0.02(+0.12%)
May 21, 2015 13.86 13.89 13.73 13.87 62,762,804 -0.01(-0.06%)
May 20, 2015 13.92 13.97 13.79 13.88 81,571,176 -0.02(-0.18%)
May 19, 2015 13.76 13.92 13.75 13.91 107,453,840 +0.22(+1.57%)
May 18, 2015 13.53 13.72 13.53 13.69 61,568,192 +0.13(+0.98%)
May 15, 2015 13.70 13.70 13.52 13.56 66,247,924 -0.14(-1.03%)
May 14, 2015 13.71 13.76 13.64 13.70 66,789,472 +0.04(+0.30%)
May 13, 2015 13.63 13.70 13.57 13.66 57,022,876 +0.03(+0.24%)
May 12, 2015 13.65 13.67 13.56 13.62 71,879,272 -0.05(-0.36%)
May 11, 2015 13.64 13.75 13.62 13.67 67,778,616 +0.03(+0.24%)
May 08, 2015 13.53 13.65 13.45 13.64 104,107,344 +0.17(+1.29%)
May 07, 2015 13.46 13.54 13.34 13.47 88,972,080 -0.04(-0.31%)
May 06, 2015 13.57 13.67 13.33 13.51 116,246,224 -0.05(-0.37%)
May 05, 2015 13.62 13.77 13.54 13.56 127,910,760 -0.07(-0.55%)
May 04, 2015 13.38 13.64 13.37 13.63 92,317,832 +0.27(+2.05%)
May 01, 2015 13.27 13.39 13.20 13.36 94,264,656 +0.15(+1.13%)
Apr 30, 2015 13.27 13.31 13.10 13.21 94,310,360 -0.04(-0.31%)
Apr 29, 2015 12.94 13.30 12.91 13.25 162,170,096 +0.27(+2.11%)
Apr 28, 2015 12.92 13.03 12.85 12.98 70,035,752 +0.07(+0.58%)
Apr 27, 2015 12.96 13.07 12.90 12.90 88,654,864 -0.07(-0.51%)
Apr 24, 2015 13.03 13.06 12.95 12.97 49,158,712 -0.04(-0.32%)
Apr 23, 2015 13.04 13.10 13.00 13.01 60,640,440 -0.04(-0.32%)
Apr 22, 2015 12.90 13.13 12.85 13.05 88,135,480 +0.20(+1.55%)
Apr 21, 2015 12.94 12.97 12.80 12.85 77,195,672 -0.06(-0.45%)
Apr 20, 2015 12.95 13.01 12.90 12.91 64,685,964 +0.01(+0.06%)
Apr 17, 2015 13.03 13.06 12.85 12.90 107,315,704 -0.19(-1.46%)
Apr 16, 2015 12.97 13.22 12.92 13.09 127,272,336 +0.12(+0.96%)
Apr 15, 2015 13.02 13.14 12.93 12.97 150,068,400 -0.15(-1.14%)
Apr 14, 2015 13.17 13.23 13.03 13.12 101,679,352 +0.02(+0.13%)
Apr 13, 2015 13.09 13.15 13.05 13.10 59,280,896 +0.07(+0.51%)
Apr 10, 2015 13.01 13.09 12.94 13.04 52,838,496 +0.01(+0.06%)
Apr 09, 2015 12.96 13.07 12.88 13.03 54,165,480 +0.08(+0.64%)
Apr 08, 2015 12.86 13.05 12.85 12.95 86,470,064 +0.12(+0.97%)
Apr 07, 2015 12.88 12.98 12.81 12.82 60,344,748 -0.04(-0.32%)
Apr 06, 2015 12.76 12.94 12.72 12.86 61,700,724 -0.02(-0.19%)
Apr 02, 2015 12.80 12.89 12.89 12.89 60,828,408 +0.11(+0.84%)
Apr 01, 2015 12.79 12.82 12.65 12.78 88,191,760 +0.02(+0.13%)
Mar 31, 2015 12.85 12.87 12.76 12.76 73,989,656 -0.11(-0.84%)
Mar 30, 2015 12.79 12.95 12.77 12.87 85,401,848 +0.17(+1.37%)
Mar 27, 2015 12.84 12.85 12.66 12.70 88,198,480 -0.09(-0.71%)
Mar 26, 2015 12.76 12.89 12.65 12.79 92,497,848 +0.01(+0.06%)
Mar 25, 2015 12.96 12.98 12.77 12.78 106,731,864 -0.17(-1.28%)
Mar 24, 2015 13.04 13.10 12.95 12.95 92,796,168 -0.09(-0.70%)
Mar 23, 2015 13.12 13.17 13.04 13.04 88,937,016 -0.10(-0.76%)
Mar 20, 2015 13.02 13.21 12.97 13.14 120,427,648 +0.19(+1.47%)
Mar 19, 2015 13.24 13.24 12.95 12.95 131,605,560 -0.31(-2.32%)
Mar 18, 2015 13.28 13.35 13.19 13.25 104,155,240 -0.09(-0.68%)
Mar 17, 2015 13.33 13.37 13.24 13.34 81,157,424 -0.03(-0.25%)
Mar 16, 2015 13.36 13.45 13.14 13.38 76,428,208 +0.03(+0.25%)
Mar 13, 2015 13.33 13.39 13.22 13.34 106,818,424 +0.00(+0.00%)
Mar 12, 2015 13.31 13.44 13.19 13.34 152,355,376 -0.02(-0.12%)
Mar 11, 2015 13.20 13.40 13.16 13.36 103,475,600 +0.27(+2.03%)
Mar 10, 2015 13.30 13.38 13.09 13.09 103,200,712 -0.32(-2.35%)
Mar 09, 2015 13.53 13.54 13.37 13.41 87,876,736 -0.04(-0.31%)
Mar 06, 2015 13.27 13.78 13.40 13.45 196,807,040 +0.18(+1.37%)
Mar 05, 2015 13.20 13.29 13.06 13.27 82,828,360 +0.13(+1.01%)
Mar 04, 2015 13.24 13.30 13.08 13.14 93,992,296 -0.12(-0.94%)
Mar 03, 2015 13.25 13.35 13.19 13.26 79,377,824 +0.02(+0.19%)
Mar 02, 2015 13.05 13.25 12.99 13.24 86,341,848 +0.17(+1.26%)
Feb 27, 2015 13.05 13.13 12.91 13.07 157,795,776 -0.19(-1.43%)
Feb 26, 2015 13.57 13.59 13.14 13.26 194,624,416 -0.37(-2.73%)
Feb 25, 2015 13.53 13.64 13.49 13.63 69,160,072 +0.09(+0.67%)
Feb 24, 2015 13.45 13.68 13.43 13.54 89,603,976 +0.15(+1.11%)
Feb 23, 2015 13.49 13.49 13.31 13.39 125,494,352 -0.15(-1.10%)
Feb 20, 2015 13.34 13.58 13.24 13.54 108,581,888 +0.14(+1.05%)
Feb 19, 2015 13.40 13.54 13.29 13.40 100,946,456 -0.07(-0.55%)
Feb 18, 2015 13.68 13.69 13.43 13.47 101,625,456 -0.27(-1.99%)
Feb 17, 2015 13.66 13.79 13.53 13.75 112,895,984 +0.02(+0.12%)
Feb 13, 2015 13.83 13.73 13.73 13.73 113,262,144 -0.05(-0.36%)
Feb 12, 2015 13.57 13.83 13.53 13.78 140,736,960 +0.26(+1.89%)
Feb 11, 2015 13.50 13.60 13.40 13.52 120,804,248 -0.05(-0.37%)
Feb 10, 2015 13.69 13.74 13.52 13.57 121,323,592 +0.06(+0.43%)
Feb 09, 2015 13.52 13.64 13.43 13.52 115,332,624 -0.12(-0.85%)
Feb 06, 2015 13.47 13.85 13.41 13.63 194,549,664 +0.43(+3.26%)
Feb 05, 2015 13.21 13.30 13.14 13.20 111,205,256 +0.15(+1.14%)
Feb 04, 2015 13.05 13.19 13.02 13.05 100,996,680 -0.08(-0.63%)
Feb 03, 2015 12.91 13.17 12.90 13.14 127,169,208 +0.36(+2.78%)
Feb 02, 2015 12.62 12.81 12.50 12.78 122,724,200 +0.26(+2.05%)
Jan 30, 2015 12.59 12.79 12.52 12.52 120,776,320 -0.23(-1.81%)
Jan 29, 2015 12.66 12.81 12.57 12.76 91,995,352 +0.19(+1.51%)
Jan 28, 2015 13.00 13.00 12.55 12.57 127,344,552 -0.36(-2.75%)
Jan 27, 2015 12.86 13.05 12.80 12.92 104,165,960 -0.18(-1.39%)
Jan 26, 2015 13.00 13.17 12.98 13.10 84,605,912 +0.10(+0.76%)
Jan 23, 2015 13.26 13.38 13.00 13.00 125,049,096 -0.30(-2.24%)
Jan 22, 2015 12.86 13.38 12.76 13.30 221,360,608 +0.56(+4.41%)
Jan 21, 2015 12.63 12.87 12.52 12.74 121,752,016 +0.12(+0.98%)
Jan 20, 2015 12.89 12.92 12.57 12.62 148,815,840 -0.10(-0.78%)
Jan 16, 2015 12.53 12.73 12.38 12.71 181,206,976 +0.15(+1.18%)
Jan 15, 2015 12.89 13.03 12.52 12.57 233,612,544 -0.69(-5.24%)
Jan 14, 2015 13.23 13.40 13.04 13.26 198,363,744 -0.34(-2.49%)
Jan 13, 2015 13.90 13.96 13.49 13.60 121,928,832 -0.19(-1.38%)
Jan 12, 2015 14.07 14.08 13.77 13.79 112,054,304 -0.25(-1.77%)
Jan 09, 2015 14.37 14.37 14.01 14.04 101,784,904 -0.26(-1.79%)
Jan 08, 2015 14.19 14.33 14.14 14.29 88,665,320 +0.29(+2.07%)
Jan 07, 2015 14.17 14.20 13.95 14.00 126,481,600 +0.07(+0.47%)
Jan 06, 2015 14.40 14.42 13.87 13.94 175,191,728 -0.43(-2.99%)
Jan 05, 2015 14.70 14.72 14.29 14.37 127,585,680 -0.43(-2.91%)
Jan 02, 2015 14.87 14.91 14.62 14.80 59,213,392 +0.01(+0.06%)
Dec 31, 2014 15.04 14.79 14.79 14.79 69,941,072 -0.20(-1.32%)
Dec 30, 2014 14.91 15.03 14.89 14.99 50,002,780 +0.02(+0.11%)
Dec 29, 2014 14.86 15.04 14.81 14.97 70,563,560 +0.11(+0.72%)
Dec 26, 2014 14.90 14.92 14.84 14.86 41,566,304 +0.00(+0.00%)
Dec 24, 2014 14.86 14.86 14.86 14.86 42,447,944 +0.04(+0.28%)
Dec 23, 2014 14.74 14.87 14.70 14.82 114,063,560 +0.18(+1.24%)
Dec 22, 2014 14.59 14.66 14.51 14.64 85,569,312 +0.07(+0.51%)
Dec 19, 2014 14.46 14.63 14.46 14.57 127,724,048 +0.07(+0.51%)
Dec 18, 2014 14.44 14.49 14.33 14.49 95,791,272 +0.22(+1.56%)
Dec 17, 2014 13.95 14.28 13.90 14.27 110,182,856 +0.45(+3.23%)
Dec 16, 2014 13.84 14.21 13.71 13.82 116,119,872 -0.11(-0.77%)
Dec 15, 2014 14.30 14.31 13.86 13.93 120,667,984 -0.23(-1.63%)
Dec 12, 2014 14.44 14.43 14.16 14.16 107,521,176 -0.28(-1.95%)
Dec 11, 2014 14.42 14.59 14.42 14.44 96,915,472 +0.07(+0.52%)
Dec 10, 2014 14.45 14.62 14.36 14.37 125,264,192 -0.15(-1.03%)
Dec 09, 2014 14.20 14.54 14.19 14.52 116,001,984 -0.08(-0.57%)
Dec 08, 2014 14.60 14.77 14.48 14.60 122,158,224 -0.02(-0.11%)
Dec 05, 2014 14.39 14.64 14.34 14.62 159,459,968 +0.39(+2.73%)
Dec 04, 2014 14.25 14.33 14.16 14.23 60,184,276 -0.07(-0.46%)
Dec 03, 2014 14.14 14.30 14.10 14.29 84,748,168 +0.16(+1.11%)
Dec 02, 2014 13.91 14.14 13.90 14.14 75,917,960 +0.30(+2.14%)
Dec 01, 2014 13.95 13.96 13.79 13.84 73,112,472 -0.21(-1.47%)
Nov 28, 2014 14.07 14.14 14.04 14.05 33,768,768 -0.06(-0.41%)
Nov 26, 2014 14.11 14.10 14.10 14.10 33,132,306 +0.01(+0.06%)
Nov 25, 2014 14.20 14.23 14.08 14.10 54,243,476 -0.07(-0.47%)
Nov 24, 2014 14.14 14.24 14.08 14.16 63,996,656 +0.05(+0.35%)
Nov 21, 2014 14.14 14.17 14.06 14.11 76,430,304 +0.10(+0.71%)
Nov 20, 2014 13.98 14.02 13.87 14.01 60,221,388 -0.05(-0.35%)
Nov 19, 2014 14.13 14.14 14.02 14.06 59,927,364 -0.07(-0.47%)
Nov 18, 2014 14.07 14.19 14.06 14.13 47,764,540 +0.04(+0.29%)
Nov 17, 2014 14.06 14.13 13.99 14.09 52,582,672 -0.04(-0.29%)
Nov 14, 2014 14.15 14.22 14.10 14.13 49,915,840 -0.07(-0.46%)
Nov 13, 2014 14.25 14.26 14.11 14.19 61,266,720 -0.06(-0.40%)
Nov 12, 2014 14.21 14.26 14.07 14.25 59,010,432 -0.02(-0.17%)
Nov 11, 2014 14.32 14.39 14.26 14.28 75,297,008 -0.04(-0.29%)
Nov 10, 2014 14.31 14.34 14.26 14.32 65,467,544 +0.01(+0.06%)
Nov 07, 2014 14.27 14.33 14.19 14.31 65,399,888 +0.00(+0.00%)
Nov 06, 2014 14.29 14.34 14.24 14.31 69,196,328 +0.02(+0.12%)
Nov 05, 2014 14.28 14.32 14.19 14.29 71,026,352 +0.11(+0.75%)
Nov 04, 2014 14.19 14.26 14.03 14.19 64,859,100 -0.05(-0.35%)
Nov 03, 2014 14.16 14.30 14.10 14.24 77,347,792 +0.09(+0.64%)
Oct 31, 2014 14.15 14.19 14.10 14.14 100,437,848 +0.11(+0.76%)
Oct 30, 2014 13.98 14.11 13.88 14.04 88,008,024 +0.03(+0.24%)
Oct 29, 2014 13.82 14.03 13.77 14.00 121,081,376 +0.16(+1.13%)
Oct 28, 2014 13.70 13.85 13.69 13.85 87,122,608 +0.17(+1.27%)
Oct 27, 2014 13.75 13.78 13.78 13.67 62,462,772 -0.11(-0.78%)
Oct 24, 2014 13.71 13.78 13.65 13.78 50,894,612 +0.10(+0.72%)
Oct 23, 2014 13.67 13.79 13.61 13.68 82,964,224 +0.16(+1.22%)
Oct 22, 2014 13.67 13.77 13.49 13.52 103,325,872 -0.16(-1.21%)
Oct 21, 2014 13.54 13.69 13.44 13.68 94,934,544 +0.28(+2.09%)
Oct 20, 2014 13.35 13.40 13.32 13.40 92,788,208 +0.04(+0.31%)
Oct 17, 2014 13.39 13.53 13.32 13.36 114,450,400 +0.11(+0.81%)
Oct 16, 2014 12.87 13.39 12.79 13.25 179,761,360 +0.26(+2.03%)
Oct 15, 2014 13.38 13.39 12.72 12.99 262,681,024 -0.63(-4.60%)
Oct 14, 2014 13.61 13.71 13.49 13.62 118,070,840 +0.10(+0.73%)
Oct 13, 2014 13.58 13.74 13.52 13.52 112,342,744 -0.07(-0.49%)
Oct 10, 2014 13.62 13.82 13.51 13.58 157,170,672 -0.09(-0.66%)
Oct 09, 2014 14.05 14.10 13.64 13.67 147,185,456 -0.44(-3.10%)
Oct 08, 2014 13.91 14.11 13.78 14.11 122,783,528 +0.20(+1.42%)
Oct 07, 2014 14.16 14.18 13.91 13.91 110,805,328 -0.34(-2.37%)
Oct 06, 2014 14.32 14.35 14.19 14.25 80,307,080 +0.00(+0.00%)
Oct 03, 2014 14.10 14.26 14.06 14.25 134,469,552 +0.34(+2.43%)
Oct 02, 2014 13.90 14.00 13.71 13.91 143,149,744 +0.05(+0.36%)
Oct 01, 2014 14.07 14.09 13.85 13.86 110,651,440 -0.19(-1.35%)
Sep 30, 2014 14.08 14.10 13.99 14.05 99,711,080 +0.03(+0.24%)
Sep 29, 2014 13.94 14.05 13.91 14.02 82,532,312 -0.02(-0.12%)
Sep 26, 2014 13.94 14.05 13.92 14.04 81,023,280 +0.15(+1.07%)
Sep 25, 2014 14.14 14.16 13.89 13.89 126,753,792 -0.27(-1.92%)
Sep 24, 2014 14.11 14.17 13.99 14.16 104,769,440 +0.11(+0.76%)
Sep 23, 2014 14.05 14.18 14.04 14.05 111,414,104 +0.02(+0.12%)
Sep 22, 2014 14.09 14.15 14.00 14.04 132,524,184 +0.07(+0.47%)
Sep 19, 2014 14.14 14.15 13.91 13.97 107,311,880 -0.07(-0.53%)
Sep 18, 2014 13.91 14.14 13.91 14.05 135,762,880 +0.22(+1.61%)
Sep 17, 2014 13.77 13.96 13.75 13.82 100,505,400 +0.05(+0.36%)
Sep 16, 2014 13.74 13.88 13.74 13.77 78,811,360 -0.02(-0.18%)
Sep 15, 2014 13.84 13.96 13.70 13.80 105,902,832 -0.04(-0.30%)
Sep 12, 2014 13.70 13.87 13.69 13.84 142,085,536 +0.18(+1.33%)
Sep 11, 2014 13.45 13.71 13.44 13.66 129,695,896 +0.17(+1.28%)
Sep 10, 2014 13.32 13.52 13.30 13.49 91,683,440 +0.18(+1.36%)
Sep 09, 2014 13.39 13.40 13.27 13.30 99,982,560 -0.17(-1.28%)
Sep 08, 2014 13.35 13.49 13.31 13.48 120,538,112 +0.27(+2.06%)
Sep 05, 2014 13.23 13.25 13.11 13.21 98,237,120 -0.07(-0.56%)
Sep 04, 2014 13.27 13.41 13.22 13.28 68,361,976 +0.01(+0.06%)
Sep 03, 2014 13.41 13.42 13.22 13.27 81,768,544 -0.10(-0.74%)
Sep 02, 2014 13.26 13.38 13.20 13.37 72,278,880 +0.15(+1.12%)
Aug 29, 2014 13.19 13.22 13.22 13.22 60,975,700 +0.07(+0.50%)
Aug 28, 2014 13.23 13.23 13.14 13.16 75,566,064 -0.16(-1.17%)
Aug 27, 2014 13.45 13.47 13.26 13.31 76,725,632 -0.11(-0.80%)
Aug 26, 2014 13.43 13.53 13.41 13.42 89,199,384 +0.03(+0.25%)
Aug 25, 2014 13.37 13.48 13.31 13.39 108,749,736 +0.13(+0.99%)
Aug 22, 2014 13.28 13.39 13.19 13.25 130,991,352 -0.02(-0.19%)
Aug 21, 2014 12.89 13.33 12.84 13.28 215,588,624 +0.53(+4.12%)
Aug 20, 2014 12.66 12.85 12.66 12.75 70,243,112 +0.06(+0.45%)
Aug 19, 2014 12.75 12.86 12.69 12.70 54,529,984 +0.00(+0.00%)
Aug 18, 2014 12.56 12.70 12.55 12.70 66,839,464 +0.19(+1.51%)
Aug 15, 2014 12.61 12.65 12.45 12.51 74,883,736 -0.08(-0.65%)
Aug 14, 2014 12.54 12.59 12.54 12.59 36,423,064 +0.06(+0.46%)
Aug 13, 2014 12.53 12.55 12.49 12.53 41,843,992 +0.03(+0.26%)
Aug 12, 2014 12.47 12.57 12.45 12.50 40,955,840 -0.01(-0.07%)
Aug 11, 2014 12.54 12.55 12.45 12.51 50,492,316 +0.02(+0.13%)
Aug 08, 2014 12.39 12.49 12.32 12.49 66,316,044 +0.07(+0.53%)
Aug 07, 2014 12.69 12.69 12.40 12.42 97,389,728 -0.07(-0.53%)
Aug 06, 2014 12.44 12.62 12.44 12.49 116,604,608 +0.16(+1.33%)
Aug 05, 2014 12.33 12.49 12.24 12.33 78,955,840 -0.04(-0.33%)
Aug 04, 2014 12.38 12.42 12.31 12.37 62,353,264 +0.06(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.