Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	148.92	153.03	148.45	152.43	52,662	+2.37(+1.58%)
Jul 30, 2015	144.35	150.92	144.35	150.06	34,595	+4.22(+2.89%)
Jul 29, 2015	147.89	149.42	144.04	145.84	54,480	-1.56(-1.06%)
Jul 28, 2015	151.25	151.25	145.62	147.40	54,965	-0.56(-0.38%)
Jul 27, 2015	141.87	148.00	140.59	147.97	62,096	+5.53(+3.88%)
Jul 24, 2015	139.01	143.73	138.96	142.44	45,032	+3.46(+2.49%)
Jul 23, 2015	142.99	144.39	137.69	138.98	63,495	-4.56(-3.17%)
Jul 22, 2015	141.58	144.15	140.91	143.53	36,123	+0.16(+0.11%)
Jul 21, 2015	145.84	147.30	142.79	143.37	112,013	-2.24(-1.54%)
Jul 20, 2015	154.02	154.15	142.51	145.61	119,515	-6.76(-4.44%)
Jul 17, 2015	145.00	153.06	140.66	152.37	107,446	+7.37(+5.09%)
Jul 16, 2015	162.52	163.20	139.09	145.00	145,273	-16.64(-10.29%)
Jul 15, 2015	161.58	164.87	160.70	161.64	65,266	+1.07(+0.67%)
Jul 14, 2015	158.72	161.57	156.88	160.57	50,245	+2.34(+1.48%)
Jul 13, 2015	149.52	160.03	149.52	158.23	67,372	+3.83(+2.48%)
Jul 10, 2015	145.79	155.31	145.06	154.39	56,413	+9.65(+6.67%)
Jul 09, 2015	144.11	146.04	143.89	144.75	26,002	+0.57(+0.40%)
Jul 08, 2015	142.79	146.09	142.68	144.17	29,900	+0.50(+0.35%)
Jul 07, 2015	144.43	146.03	141.48	143.68	38,620	-1.69(-1.16%)
Jul 06, 2015	145.87	146.31	143.06	145.37	38,969	+1.33(+0.92%)
Jul 02, 2015	145.67	144.04	144.04	144.04	46,943	-1.95(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.