Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	30.38	30.81	30.26	30.33	5,602,336	-0.20(-0.66%)
Jul 30, 2014	30.89	31.05	30.27	30.54	4,856,562	-0.27(-0.87%)
Jul 29, 2014	30.28	30.89	30.22	30.80	6,292,121	+0.53(+1.76%)
Jul 28, 2014	29.82	30.36	29.70	30.27	7,081,642	+0.24(+0.80%)
Jul 25, 2014	30.26	30.32	29.87	30.03	6,039,039	-0.41(-1.36%)
Jul 24, 2014	31.71	32.05	30.38	30.44	8,616,985	-0.27(-0.87%)
Jul 23, 2014	30.58	30.78	30.03	30.71	7,712,722	+0.33(+1.09%)
Jul 22, 2014	30.75	30.79	30.18	30.38	8,115,478	-0.26(-0.84%)
Jul 21, 2014	30.66	30.81	30.45	30.64	3,286,063	-0.11(-0.36%)
Jul 18, 2014	30.84	31.01	30.48	30.75	4,921,190	+0.00(+0.00%)
Jul 17, 2014	31.53	31.76	30.72	30.75	8,520,549	-1.18(-3.69%)
Jul 16, 2014	31.54	31.96	31.48	31.93	3,525,726	+0.54(+1.73%)
Jul 15, 2014	31.67	31.77	31.30	31.38	7,864,733	-0.37(-1.16%)
Jul 14, 2014	31.39	31.78	31.24	31.75	5,891,185	+0.56(+1.80%)
Jul 11, 2014	31.85	31.85	31.18	31.19	4,707,632	-0.78(-2.45%)
Jul 10, 2014	31.69	32.17	31.68	31.97	5,111,726	-0.15(-0.46%)
Jul 09, 2014	31.88	32.17	31.76	32.12	5,467,633	+0.26(+0.81%)
Jul 08, 2014	31.32	31.96	31.22	31.86	5,940,689	+0.39(+1.23%)
Jul 07, 2014	31.96	32.08	31.33	31.48	4,769,285	-0.68(-2.12%)
Jul 03, 2014	32.43	32.16	32.16	32.16	3,471,794	-0.25(-0.77%)
Jul 02, 2014	31.50	32.59	31.50	32.40	7,345,701	+0.79(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.