Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	50.27	50.76	50.16	50.28	4,075,593	+0.52(+1.05%)
Jul 30, 2015	49.29	49.91	49.24	49.76	3,659,354	+0.23(+0.47%)
Jul 29, 2015	49.41	49.64	49.06	49.53	4,127,320	-0.01(-0.03%)
Jul 28, 2015	49.32	49.71	49.24	49.55	4,786,400	+0.09(+0.18%)
Jul 27, 2015	48.62	49.66	48.61	49.46	4,581,573	+0.89(+1.83%)
Jul 24, 2015	48.49	48.79	48.27	48.57	2,683,952	+0.09(+0.18%)
Jul 23, 2015	48.96	48.99	48.12	48.48	4,957,569	-0.55(-1.12%)
Jul 22, 2015	49.09	49.47	48.98	49.03	4,895,399	-0.03(-0.07%)
Jul 21, 2015	49.59	49.59	48.79	49.06	4,339,255	-0.58(-1.16%)
Jul 20, 2015	49.86	49.86	49.30	49.64	4,276,189	-0.20(-0.41%)
Jul 17, 2015	50.47	50.64	49.80	49.84	5,578,812	-0.84(-1.66%)
Jul 16, 2015	50.21	50.80	50.18	50.68	4,631,424	+0.54(+1.07%)
Jul 15, 2015	49.93	50.24	49.70	50.15	3,721,982	+0.15(+0.30%)
Jul 14, 2015	50.51	50.68	49.80	50.00	4,977,885	-0.37(-0.74%)
Jul 13, 2015	50.52	50.77	50.09	50.37	4,126,991	-0.01(-0.03%)
Jul 10, 2015	50.39	50.93	50.12	50.39	3,515,296	+0.20(+0.41%)
Jul 09, 2015	50.78	50.97	49.92	50.18	6,642,264	-0.49(-0.96%)
Jul 08, 2015	50.70	51.20	50.61	50.67	4,307,981	-0.33(-0.64%)
Jul 07, 2015	49.61	51.29	49.61	51.00	10,090,803	+1.64(+3.32%)
Jul 06, 2015	49.03	49.46	48.93	49.36	4,177,452	+0.22(+0.44%)
Jul 02, 2015	48.56	49.14	49.14	49.14	4,985,111	+0.98(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.