Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	110.05	110.09	109.42	109.99	245,095	-0.01(-0.00%)
Aug 30, 2010	110.20	110.20	109.93	110.00	118,038	-0.14(-0.13%)
Aug 27, 2010	110.14	110.41	109.92	110.14	146,654	-0.32(-0.29%)
Aug 26, 2010	110.75	110.92	110.42	110.46	326,387	-0.54(-0.49%)
Aug 25, 2010	111.30	111.34	110.78	111.00	328,669	-0.35(-0.31%)
Aug 24, 2010	111.54	111.55	111.20	111.35	192,680	-0.35(-0.31%)
Aug 23, 2010	111.73	111.73	111.60	111.70	221,721	+0.13(+0.12%)
Aug 20, 2010	111.41	111.62	111.24	111.57	284,554	+0.22(+0.20%)
Aug 19, 2010	111.24	111.36	111.21	111.35	155,795	+0.41(+0.37%)
Aug 18, 2010	110.82	111.14	110.66	110.94	219,988	+0.34(+0.31%)
Aug 17, 2010	110.31	110.67	110.22	110.60	274,959	+0.67(+0.61%)
Aug 16, 2010	109.90	109.97	109.70	109.93	134,810	+0.18(+0.16%)
Aug 13, 2010	109.75	109.79	109.52	109.75	214,719	+0.10(+0.09%)
Aug 12, 2010	109.75	109.78	109.63	109.65	209,783	-0.10(-0.09%)
Aug 11, 2010	109.88	109.96	109.68	109.75	203,428	-0.09(-0.08%)
Aug 10, 2010	109.96	109.96	109.70	109.84	211,501	+0.05(+0.05%)
Aug 09, 2010	109.60	109.91	109.57	109.79	302,870	+0.43(+0.39%)
Aug 06, 2010	109.36	109.36	108.84	109.36	381,257	+0.56(+0.51%)
Aug 05, 2010	108.77	108.81	108.55	108.80	262,365	+0.16(+0.15%)
Aug 04, 2010	108.55	108.64	108.39	108.64	189,753	+0.26(+0.24%)
Aug 03, 2010	108.25	108.55	108.07	108.38	392,988	+0.69(+0.64%)
Aug 02, 2010	107.73	108.18	107.69	107.69	377,000	+0.04(+0.04%)
Jul 30, 2010	107.65	107.90	107.58	107.65	200,805	-0.05(-0.05%)
Jul 29, 2010	107.68	107.76	107.61	107.70	122,894	+0.13(+0.12%)
Jul 28, 2010	107.38	107.71	107.38	107.57	108,845	-0.16(-0.15%)
Jul 27, 2010	107.71	107.84	107.38	107.73	334,531	+0.58(+0.54%)
Jul 26, 2010	107.14	107.36	107.09	107.15	116,935	+0.04(+0.04%)
Jul 23, 2010	107.06	107.11	106.93	107.11	240,456	+0.21(+0.20%)
Jul 22, 2010	106.79	106.91	106.36	106.90	105,412	+0.55(+0.52%)
Jul 21, 2010	106.28	106.53	106.26	106.35	180,248	+0.40(+0.38%)
Jul 20, 2010	105.80	106.04	105.77	105.95	117,427	+0.19(+0.18%)
Jul 19, 2010	105.59	105.76	105.59	105.76	109,930	+0.17(+0.16%)
Jul 16, 2010	105.59	105.66	105.40	105.59	147,634	+0.37(+0.35%)
Jul 15, 2010	105.39	105.48	105.22	105.22	119,636	-0.14(-0.13%)
Jul 14, 2010	105.10	105.45	105.07	105.36	878,752	+0.15(+0.14%)
Jul 13, 2010	105.02	105.21	104.95	105.21	93,415	+0.87(+0.83%)
Jul 12, 2010	104.66	104.78	104.34	104.34	176,415	-0.31(-0.30%)
Jul 09, 2010	104.65	104.66	104.25	104.65	145,615	+0.23(+0.22%)
Jul 08, 2010	104.18	104.42	104.18	104.42	206,191	+0.49(+0.47%)
Jul 07, 2010	103.77	103.98	103.68	103.93	83,919	+0.41(+0.40%)
Jul 06, 2010	103.56	103.77	103.47	103.52	335,727	+0.16(+0.15%)
Jul 02, 2010	103.36	103.44	103.12	103.36	165,228	+0.11(+0.11%)
Jul 01, 2010	103.39	103.39	103.12	103.25	143,788	-0.67(-0.64%)
Jun 30, 2010	103.77	103.92	103.55	103.92	390,916	+0.17(+0.16%)
Jun 29, 2010	103.81	103.81	103.50	103.75	105,817	+0.25(+0.24%)
Jun 25, 2010	103.50	103.78	103.44	103.50	112,227	-0.03(-0.03%)
Jun 24, 2010	103.95	103.95	103.53	103.53	105,560	-0.32(-0.31%)
Jun 23, 2010	103.90	103.98	103.76	103.85	254,085	+0.10(+0.10%)
Jun 22, 2010	103.96	103.96	103.70	103.75	107,030	-0.25(-0.24%)
Jun 21, 2010	104.14	104.16	103.95	104.00	170,952	+0.28(+0.27%)
Jun 18, 2010	103.72	103.72	103.27	103.72	73,864	+0.48(+0.46%)
Jun 17, 2010	103.51	103.51	103.16	103.24	252,702	+0.21(+0.20%)
Jun 16, 2010	102.97	103.13	102.75	103.03	234,329	+0.22(+0.21%)
Jun 15, 2010	102.52	102.81	102.33	102.81	105,336	+0.31(+0.30%)
Jun 14, 2010	102.51	102.52	102.26	102.50	101,840	+0.29(+0.28%)
Jun 11, 2010	101.75	102.23	101.75	102.21	122,454	+0.37(+0.36%)
Jun 10, 2010	101.55	101.92	101.43	101.84	51,618	+0.48(+0.47%)
Jun 09, 2010	101.49	101.57	100.90	101.36	76,247	+0.34(+0.34%)
Jun 08, 2010	101.56	101.56	100.75	101.02	152,931	-0.25(-0.25%)
Jun 07, 2010	101.75	101.76	101.19	101.27	107,070	-0.33(-0.32%)
Jun 04, 2010	101.60	102.21	101.59	101.60	1,137,759	-0.48(-0.47%)
Jun 03, 2010	101.54	102.32	101.54	102.08	233,833	+0.85(+0.84%)
Jun 02, 2010	101.85	101.85	101.04	101.23	1,448,460	-0.48(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.