Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	58.44	58.69	57.69	57.77	0	-0.81(-1.38%)
Aug 29, 2013	58.12	58.79	58.12	58.58	0	-0.03(-0.05%)
Aug 28, 2013	57.63	58.93	57.63	58.61	0	+0.63(+1.08%)
Aug 27, 2013	58.24	58.80	57.24	57.98	26,224	-0.86(-1.47%)
Aug 26, 2013	59.23	59.29	58.63	58.85	0	-0.10(-0.17%)
Aug 23, 2013	58.53	58.95	58.29	58.95	0	+0.42(+0.72%)
Aug 22, 2013	58.21	59.02	58.01	58.53	15,498	+0.26(+0.44%)
Aug 21, 2013	59.08	59.12	57.92	58.27	0	-0.86(-1.45%)
Aug 20, 2013	58.13	59.28	57.92	59.12	0	+1.12(+1.93%)
Aug 19, 2013	58.30	58.75	57.97	58.00	0	-0.36(-0.61%)
Aug 16, 2013	57.62	58.66	57.62	58.36	0	+0.66(+1.15%)
Aug 15, 2013	58.54	58.54	57.64	57.70	22,375	-1.22(-2.08%)
Aug 14, 2013	59.39	59.39	58.30	58.92	0	-0.50(-0.84%)
Aug 13, 2013	59.20	59.66	59.02	59.42	23,991	+0.16(+0.26%)
Aug 12, 2013	57.29	59.34	57.29	59.26	22,163	+2.09(+3.65%)
Aug 09, 2013	57.14	57.63	56.79	57.18	9,482	-0.11(-0.19%)
Aug 08, 2013	57.77	58.08	57.02	57.29	10,740	-0.53(-0.92%)
Aug 07, 2013	58.83	58.85	57.19	57.82	14,400	-1.26(-2.13%)
Aug 06, 2013	59.13	59.30	58.43	59.08	23,047	-0.30(-0.51%)
Aug 05, 2013	58.75	59.38	58.70	59.38	13,186	+0.59(+1.00%)
Aug 02, 2013	58.79	59.25	58.43	58.79	19,381	+0.01(+0.02%)
Aug 01, 2013	58.92	59.11	58.61	58.78	13,090	+0.07(+0.13%)
Jul 31, 2013	59.07	59.49	58.68	58.71	0	-0.57(-0.96%)
Jul 30, 2013	59.26	59.36	58.99	59.28	0	+0.08(+0.14%)
Jul 29, 2013	59.67	59.85	59.11	59.20	0	-0.40(-0.68%)
Jul 26, 2013	59.77	59.84	59.25	59.60	0	-0.28(-0.47%)
Jul 25, 2013	59.09	59.88	58.83	59.88	0	+0.71(+1.21%)
Jul 24, 2013	59.33	59.50	58.80	59.17	0	-0.24(-0.40%)
Jul 23, 2013	59.52	59.59	59.22	59.41	0	-0.11(-0.18%)
Jul 22, 2013	59.18	59.72	58.94	59.52	0	+0.12(+0.20%)
Jul 19, 2013	59.02	59.46	58.86	59.40	0	+0.27(+0.45%)
Jul 18, 2013	58.61	59.19	58.26	59.13	0	+0.53(+0.91%)
Jul 17, 2013	58.04	58.61	57.72	58.60	19,261	+0.67(+1.15%)
Jul 16, 2013	57.89	58.14	57.13	57.93	0	-0.09(-0.16%)
Jul 15, 2013	57.71	58.14	57.19	58.03	0	+0.52(+0.91%)
Jul 12, 2013	57.88	57.94	57.26	57.50	0	-0.44(-0.76%)
Jul 11, 2013	57.93	58.06	56.82	57.94	0	+0.32(+0.56%)
Jul 10, 2013	57.23	57.70	57.09	57.62	0	+0.49(+0.87%)
Jul 09, 2013	57.24	57.24	56.83	57.13	0	-0.02(-0.03%)
Jul 08, 2013	56.43	57.16	56.38	57.15	0	+0.79(+1.40%)
Jul 05, 2013	56.29	56.45	55.32	56.36	0	+0.38(+0.69%)
Jul 03, 2013	56.56	56.56	55.86	55.97	0	-0.45(-0.80%)
Jul 02, 2013	56.02	56.50	55.89	56.42	0	+0.36(+0.64%)
Jul 01, 2013	56.14	56.78	55.72	56.07	0	+0.06(+0.11%)
Jun 28, 2013	56.81	56.81	55.13	56.00	45,449	-0.81(-1.42%)
Jun 27, 2013	56.96	56.96	56.55	56.81	0	+0.17(+0.31%)
Jun 26, 2013	56.37	56.96	55.97	56.63	0	+0.65(+1.16%)
Jun 25, 2013	55.70	55.98	55.23	55.98	0	+0.69(+1.24%)
Jun 24, 2013	54.75	55.82	54.54	55.30	0	+0.60(+1.11%)
Jun 21, 2013	55.36	55.69	54.69	54.69	36,542	-0.38(-0.68%)
Jun 20, 2013	55.09	55.68	54.86	55.07	0	-0.16(-0.28%)
Jun 19, 2013	56.05	56.27	55.14	55.22	0	-0.82(-1.47%)
Jun 18, 2013	56.40	56.40	55.87	56.05	0	-0.38(-0.67%)
Jun 17, 2013	56.00	56.42	55.97	56.42	0	+0.55(+0.98%)
Jun 14, 2013	56.95	56.95	55.86	55.87	0	-1.08(-1.90%)
Jun 13, 2013	56.64	56.95	56.45	56.95	11,619	+0.38(+0.68%)
Jun 12, 2013	56.73	56.95	56.41	56.57	16,044	+0.15(+0.26%)
Jun 11, 2013	56.09	56.67	56.09	56.42	21,873	+0.11(+0.20%)
Jun 10, 2013	56.06	56.31	55.68	56.31	0	+0.28(+0.51%)
Jun 07, 2013	56.17	56.17	55.58	56.03	0	-0.08(-0.15%)
Jun 06, 2013	55.89	56.14	55.57	56.11	35,340	+0.33(+0.59%)
Jun 05, 2013	56.06	56.20	55.56	55.78	0	-0.15(-0.26%)
Jun 04, 2013	56.09	56.30	55.53	55.93	0	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.