Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	34.79	35.02	34.64	34.92	2,130,101	-0.08(-0.22%)
Aug 28, 2015	34.82	35.18	34.77	34.99	2,044,629	+0.01(+0.03%)
Aug 27, 2015	34.64	35.00	34.20	34.98	2,924,165	+0.76(+2.22%)
Aug 26, 2015	34.62	34.62	33.81	34.22	2,468,828	+0.41(+1.22%)
Aug 25, 2015	35.55	35.55	33.76	33.81	3,136,913	-0.72(-2.08%)
Aug 24, 2015	33.85	35.34	33.67	34.53	4,762,101	-0.93(-2.62%)
Aug 21, 2015	35.85	36.07	35.45	35.46	3,877,295	-0.68(-1.88%)
Aug 20, 2015	36.46	36.61	36.13	36.14	1,362,424	-0.63(-1.72%)
Aug 19, 2015	36.75	37.00	36.60	36.77	1,000,514	-0.31(-0.83%)
Aug 18, 2015	37.04	37.30	36.98	37.07	1,094,213	-0.05(-0.13%)
Aug 17, 2015	37.06	37.14	36.60	37.12	1,320,359	-0.16(-0.44%)
Aug 14, 2015	37.08	37.32	37.08	37.28	1,340,149	+0.17(+0.46%)
Aug 13, 2015	37.02	37.22	36.87	37.11	1,354,483	+0.01(+0.03%)
Aug 12, 2015	37.07	37.25	36.74	37.10	1,480,046	-0.22(-0.59%)
Aug 11, 2015	36.92	37.39	36.88	37.32	2,141,920	-0.02(-0.05%)
Aug 10, 2015	36.48	37.34	36.44	37.34	2,114,185	+1.06(+2.93%)
Aug 07, 2015	36.20	36.47	36.18	36.28	1,513,297	-0.03(-0.08%)
Aug 06, 2015	36.04	36.38	35.90	36.31	1,537,710	+0.26(+0.72%)
Aug 05, 2015	36.06	36.36	35.96	36.05	1,733,544	+0.18(+0.51%)
Aug 04, 2015	35.58	35.90	35.40	35.87	1,940,187	+0.40(+1.13%)
Aug 03, 2015	36.00	36.11	35.10	35.47	2,832,842	-0.98(-2.68%)
Jul 31, 2015	36.63	36.77	36.40	36.44	1,354,487	-0.19(-0.52%)
Jul 30, 2015	36.57	36.83	36.47	36.63	1,617,664	+0.01(+0.03%)
Jul 29, 2015	36.50	36.94	36.47	36.62	3,654,725	+0.14(+0.39%)
Jul 28, 2015	36.21	36.65	36.21	36.48	2,460,980	+0.37(+1.03%)
Jul 27, 2015	35.88	36.16	35.74	36.11	2,390,400	-0.06(-0.16%)
Jul 24, 2015	36.08	36.22	35.91	36.16	2,554,168	+0.03(+0.08%)
Jul 23, 2015	36.50	36.66	36.10	36.14	1,118,609	-0.31(-0.84%)
Jul 22, 2015	36.63	37.20	36.33	36.44	1,323,382	-0.23(-0.63%)
Jul 21, 2015	36.76	37.07	36.61	36.67	1,478,559	-0.07(-0.18%)
Jul 20, 2015	36.89	36.98	36.57	36.74	1,253,567	-0.14(-0.39%)
Jul 17, 2015	37.12	37.18	36.86	36.88	1,024,788	-0.38(-1.03%)
Jul 16, 2015	37.41	37.48	37.09	37.26	895,772	+0.09(+0.23%)
Jul 15, 2015	37.33	37.42	37.07	37.18	1,157,433	-0.07(-0.18%)
Jul 14, 2015	37.38	37.44	37.12	37.25	1,188,295	-0.21(-0.56%)
Jul 13, 2015	37.34	37.49	37.21	37.46	846,158	+0.33(+0.88%)
Jul 10, 2015	37.32	37.32	36.83	37.13	1,061,830	+0.41(+1.12%)
Jul 09, 2015	37.06	37.09	36.69	36.72	1,397,822	+0.18(+0.50%)
Jul 08, 2015	36.77	36.94	36.45	36.54	1,115,712	-0.62(-1.67%)
Jul 07, 2015	36.92	37.27	36.55	37.16	1,401,879	+0.25(+0.67%)
Jul 06, 2015	36.55	37.07	36.50	36.91	1,349,232	-0.09(-0.23%)
Jul 02, 2015	37.16	37.00	37.00	37.00	928,953	-0.15(-0.41%)
Jul 01, 2015	37.24	37.45	36.93	37.15	1,417,410	+0.33(+0.88%)
Jun 30, 2015	36.93	36.97	36.60	36.82	1,987,979	+0.32(+0.86%)
Jun 29, 2015	36.82	37.07	36.47	36.51	1,359,646	-0.76(-2.03%)
Jun 26, 2015	37.21	37.30	36.92	37.26	1,975,558	+0.20(+0.54%)
Jun 25, 2015	37.82	37.82	37.04	37.06	1,164,495	-0.36(-0.97%)
Jun 24, 2015	37.77	37.82	37.42	37.43	1,247,671	-0.41(-1.09%)
Jun 23, 2015	37.96	37.99	37.76	37.84	1,147,934	-0.04(-0.10%)
Jun 22, 2015	37.85	38.01	37.70	37.88	1,403,560	+0.33(+0.87%)
Jun 19, 2015	37.65	37.86	37.51	37.55	1,693,151	-0.36(-0.96%)
Jun 18, 2015	37.96	38.09	37.75	37.91	1,729,998	+0.17(+0.46%)
Jun 17, 2015	38.02	38.07	37.72	37.74	1,377,929	-0.07(-0.18%)
Jun 16, 2015	37.69	37.94	37.64	37.81	1,493,154	+0.03(+0.08%)
Jun 15, 2015	37.91	38.09	37.59	37.78	1,236,388	-0.48(-1.25%)
Jun 12, 2015	38.57	38.57	38.13	38.26	929,259	-0.44(-1.14%)
Jun 11, 2015	38.85	38.93	38.58	38.70	850,751	-0.11(-0.30%)
Jun 10, 2015	38.15	38.91	38.05	38.81	1,379,216	+0.89(+2.34%)
Jun 09, 2015	37.96	38.24	37.86	37.92	964,062	-0.06(-0.15%)
Jun 08, 2015	38.32	38.48	37.98	37.98	1,048,761	-0.39(-1.02%)
Jun 05, 2015	38.53	38.71	38.32	38.37	1,052,975	-0.01(-0.03%)
Jun 04, 2015	38.78	38.90	38.32	38.38	1,051,039	-0.56(-1.45%)
Jun 03, 2015	38.67	39.12	38.43	38.95	1,186,788	+0.29(+0.74%)
Jun 02, 2015	38.21	38.86	38.15	38.66	1,202,331	+0.40(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.