Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	111.25	111.90	111.12	111.17	474,046	+0.30(+0.27%)
Aug 30, 2011	110.42	110.94	110.42	110.87	320,957	+0.02(+0.02%)
Aug 29, 2011	110.26	111.01	110.24	110.85	181,313	+0.16(+0.14%)
Aug 26, 2011	110.19	110.93	109.86	110.69	738,812	+0.74(+0.67%)
Aug 25, 2011	109.74	110.35	109.60	109.95	194,600	+0.21(+0.19%)
Aug 24, 2011	110.57	110.57	109.52	109.74	273,799	-0.71(-0.64%)
Aug 23, 2011	109.98	110.48	109.98	110.45	188,349	-0.23(-0.21%)
Aug 22, 2011	110.96	110.96	110.67	110.68	120,511	-0.07(-0.06%)
Aug 19, 2011	110.24	110.80	110.24	110.75	386,971	+0.30(+0.27%)
Aug 18, 2011	110.81	111.04	110.06	110.45	288,740	-0.51(-0.46%)
Aug 17, 2011	110.52	110.99	110.40	110.96	339,907	+0.62(+0.56%)
Aug 16, 2011	109.66	110.36	109.46	110.34	911,278	+0.77(+0.70%)
Aug 15, 2011	108.51	109.81	108.48	109.57	365,920	+1.13(+1.04%)
Aug 12, 2011	108.19	108.80	108.09	108.44	473,666	+0.54(+0.50%)
Aug 11, 2011	107.62	108.70	107.11	107.90	708,779	-1.23(-1.13%)
Aug 10, 2011	108.16	109.25	108.16	109.13	280,887	+1.26(+1.17%)
Aug 09, 2011	110.56	108.92	107.01	107.87	1,041,330	-0.19(-0.18%)
Aug 08, 2011	108.28	109.27	105.94	108.06	860,762	-1.83(-1.67%)
Aug 05, 2011	110.66	111.07	109.73	109.89	879,008	-1.49(-1.34%)
Aug 04, 2011	112.04	112.06	111.30	111.38	370,785	-0.54(-0.48%)
Aug 03, 2011	111.97	112.09	111.74	111.92	674,660	-0.04(-0.04%)
Aug 02, 2011	111.51	111.96	111.39	111.96	545,957	+0.37(+0.33%)
Aug 01, 2011	111.12	111.65	110.75	111.59	1,386,895	+0.57(+0.51%)
Jul 29, 2011	110.41	111.07	110.40	111.02	360,775	+0.59(+0.53%)
Jul 28, 2011	110.21	110.43	110.16	110.43	263,351	+0.47(+0.43%)
Jul 27, 2011	110.02	110.18	109.95	109.96	429,580	-0.05(-0.05%)
Jul 26, 2011	109.67	110.01	109.63	110.01	355,047	+0.25(+0.23%)
Jul 25, 2011	109.71	109.78	109.55	109.76	344,155	-0.12(-0.11%)
Jul 22, 2011	109.78	109.88	109.75	109.88	171,576	+0.56(+0.51%)
Jul 21, 2011	109.29	109.57	109.28	109.32	303,041	+0.03(+0.03%)
Jul 20, 2011	109.06	109.36	109.06	109.29	320,592	+0.45(+0.41%)
Jul 19, 2011	108.89	109.04	108.69	108.84	371,041	-0.18(-0.17%)
Jul 18, 2011	109.00	109.02	108.87	109.02	267,969	-0.04(-0.04%)
Jul 15, 2011	109.12	109.12	108.96	109.06	144,733	-0.16(-0.15%)
Jul 14, 2011	109.10	109.28	108.99	109.22	278,721	+0.33(+0.30%)
Jul 13, 2011	108.76	109.02	108.75	108.89	263,802	+0.32(+0.29%)
Jul 12, 2011	108.93	108.93	108.57	108.57	384,436	-0.59(-0.54%)
Jul 11, 2011	109.27	109.29	109.09	109.16	299,914	-0.24(-0.22%)
Jul 08, 2011	109.23	109.42	109.08	109.40	373,192	+0.19(+0.17%)
Jul 07, 2011	108.96	109.21	108.96	109.21	158,978	+0.30(+0.28%)
Jul 06, 2011	109.20	109.20	108.91	108.91	265,482	-0.25(-0.23%)
Jul 05, 2011	109.22	109.31	108.73	109.16	491,439	-0.03(-0.03%)
Jul 01, 2011	108.66	109.21	108.66	109.19	514,449	-0.13(-0.12%)
Jun 30, 2011	109.47	109.52	109.23	109.32	531,819	+0.17(+0.16%)
Jun 29, 2011	109.19	109.30	109.08	109.15	238,686	-0.07(-0.06%)
Jun 28, 2011	108.80	109.24	108.75	109.22	302,571	+0.35(+0.32%)
Jun 27, 2011	108.57	108.87	108.54	108.87	152,911	+0.26(+0.24%)
Jun 24, 2011	108.92	108.92	108.57	108.61	134,660	-0.19(-0.17%)
Jun 23, 2011	108.61	108.89	108.58	108.80	357,514	-0.09(-0.08%)
Jun 22, 2011	108.73	109.02	108.66	108.89	182,703	+0.07(+0.06%)
Jun 21, 2011	108.43	108.82	108.27	108.82	257,572	+0.73(+0.68%)
Jun 20, 2011	108.13	108.18	108.09	108.09	131,384	-0.04(-0.04%)
Jun 17, 2011	108.31	108.56	108.04	108.13	356,638	-0.05(-0.05%)
Jun 16, 2011	108.68	108.71	108.18	108.18	394,332	-0.65(-0.60%)
Jun 15, 2011	108.97	108.97	108.80	108.83	228,277	-0.10(-0.09%)
Jun 14, 2011	109.00	109.00	108.80	108.93	337,911	-0.05(-0.05%)
Jun 13, 2011	109.06	109.13	108.89	108.98	216,921	-0.02(-0.02%)
Jun 10, 2011	108.88	109.16	108.88	109.00	423,132	-0.09(-0.08%)
Jun 09, 2011	108.83	109.09	108.83	109.09	183,569	+0.12(+0.11%)
Jun 08, 2011	108.82	108.99	108.76	108.97	208,182	+0.17(+0.16%)
Jun 07, 2011	108.84	108.87	108.68	108.80	173,983	+0.05(+0.05%)
Jun 06, 2011	108.72	108.76	108.60	108.75	160,515	+0.11(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.