Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	41.47	41.55	41.55	41.55	1,092,845	+0.18(+0.44%)
Aug 28, 2014	41.20	41.51	41.16	41.37	970,576	-0.04(-0.09%)
Aug 27, 2014	41.43	41.53	41.37	41.41	1,223,103	-0.02(-0.04%)
Aug 26, 2014	41.36	41.46	41.33	41.43	1,428,149	+0.10(+0.25%)
Aug 25, 2014	41.06	41.33	40.87	41.32	1,048,622	+0.47(+1.16%)
Aug 22, 2014	40.93	41.03	40.82	40.85	1,395,635	-0.11(-0.28%)
Aug 21, 2014	40.58	41.02	40.53	40.96	896,891	+0.44(+1.08%)
Aug 20, 2014	40.16	40.57	40.06	40.53	946,940	+0.39(+0.97%)
Aug 19, 2014	40.02	40.30	39.91	40.14	1,257,142	+0.11(+0.28%)
Aug 18, 2014	40.21	40.23	39.84	40.02	1,567,949	-0.03(-0.07%)
Aug 15, 2014	40.32	40.32	39.78	40.05	1,219,980	-0.09(-0.21%)
Aug 14, 2014	39.95	40.22	39.95	40.14	984,639	+0.17(+0.43%)
Aug 13, 2014	39.99	40.09	39.85	39.97	995,862	+0.19(+0.48%)
Aug 12, 2014	39.98	40.05	39.73	39.78	1,663,874	-0.21(-0.52%)
Aug 11, 2014	39.97	40.21	39.88	39.98	811,763	+0.05(+0.12%)
Aug 08, 2014	39.58	39.84	39.43	39.94	924,834	+0.35(+0.89%)
Aug 07, 2014	40.09	40.26	39.50	39.59	1,083,951	-0.39(-0.97%)
Aug 06, 2014	39.88	40.33	39.86	39.98	1,117,411	+0.03(+0.07%)
Aug 05, 2014	40.08	40.44	39.81	39.95	1,586,119	-0.17(-0.43%)
Aug 04, 2014	39.94	40.30	39.74	40.12	1,522,456	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.