Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	39.71	40.19	39.48	39.58	0	-0.27(-0.69%)
Aug 28, 2008	39.40	39.96	39.28	39.86	2,809,459	+0.72(+1.85%)
Aug 27, 2008	38.13	39.13	38.08	39.13	2,294,578	+1.01(+2.65%)
Aug 26, 2008	37.51	38.19	37.27	38.12	1,729,257	+0.49(+1.31%)
Aug 25, 2008	38.02	38.62	37.58	37.63	1,407,809	-0.66(-1.73%)
Aug 22, 2008	37.25	38.30	37.25	38.30	0	+1.00(+2.68%)
Aug 21, 2008	37.31	37.71	36.99	37.30	1,756,200	-0.21(-0.56%)
Aug 20, 2008	37.27	37.54	36.93	37.51	1,999,195	+0.25(+0.66%)
Aug 19, 2008	37.55	37.90	37.10	37.26	2,051,749	-0.57(-1.52%)
Aug 18, 2008	38.42	38.70	37.74	37.83	3,011,201	-0.74(-1.91%)
Aug 15, 2008	38.70	39.53	38.32	38.57	0	-0.20(-0.52%)
Aug 14, 2008	37.91	38.88	37.91	38.77	2,518,026	+0.31(+0.80%)
Aug 13, 2008	38.48	38.96	38.11	38.46	3,010,254	-0.32(-0.82%)
Aug 12, 2008	39.05	39.32	38.66	38.78	3,072,617	-0.56(-1.43%)
Aug 11, 2008	39.57	39.87	38.92	39.34	2,845,592	-0.25(-0.62%)
Aug 08, 2008	38.96	39.72	38.61	39.59	15,561,945	+0.74(+1.90%)
Aug 07, 2008	40.06	40.45	38.76	38.85	2,843,166	-1.46(-3.61%)
Aug 06, 2008	39.95	40.78	39.95	40.31	3,043,607	+0.28(+0.70%)
Aug 05, 2008	39.64	40.04	39.18	40.03	3,813,158	+0.71(+1.81%)
Aug 04, 2008	40.07	40.54	39.32	39.32	2,741,207	-1.06(-2.64%)
Aug 01, 2008	40.49	40.68	39.93	40.38	2,550,267	-0.17(-0.43%)
Jul 31, 2008	40.95	41.28	40.51	40.55	2,983,945	-0.78(-1.89%)
Jul 30, 2008	41.63	42.11	40.46	41.34	3,416,464	+0.88(+2.18%)
Jul 29, 2008	40.45	40.55	39.04	40.45	4,422,152	+1.73(+4.47%)
Jul 28, 2008	38.15	39.94	37.91	38.73	4,145,726	+0.57(+1.50%)
Jul 25, 2008	39.76	39.89	37.55	38.15	3,447,565	+0.02(+0.05%)
Jul 24, 2008	39.68	40.05	38.02	38.13	4,996,168	-1.38(-3.50%)
Jul 23, 2008	40.03	40.27	39.32	39.52	3,856,166	-0.63(-1.56%)
Jul 22, 2008	39.40	40.26	38.98	40.14	3,743,547	+0.56(+1.40%)
Jul 21, 2008	39.06	39.94	38.48	39.59	3,997,297	+0.51(+1.30%)
Jul 18, 2008	39.11	39.24	38.68	39.08	6,722,342	-0.07(-0.19%)
Jul 17, 2008	39.73	40.21	38.83	39.15	7,288,247	-0.30(-0.76%)
Jul 16, 2008	39.64	40.16	39.17	39.45	6,584,706	-0.38(-0.96%)
Jul 15, 2008	40.32	41.05	39.74	39.84	6,386,564	-0.92(-2.26%)
Jul 14, 2008	41.82	41.98	40.66	40.75	5,272,994	-0.53(-1.28%)
Jul 11, 2008	41.51	42.32	40.18	41.28	5,553,119	-0.56(-1.35%)
Jul 10, 2008	41.26	42.07	40.95	41.85	4,683,142	+0.32(+0.77%)
Jul 09, 2008	42.80	43.25	41.41	41.53	4,954,713	-0.91(-2.14%)
Jul 08, 2008	42.46	42.55	41.03	42.44	5,491,630	+1.27(+3.10%)
Jul 07, 2008	42.11	42.94	40.95	41.16	3,743,684	-0.66(-1.59%)
Jul 04, 2008	42.43	42.99	41.59	41.83	1,246,097	+0.00(+0.00%)
Jul 03, 2008	42.43	42.99	41.59	41.83	1,246,097	-0.42(-0.99%)
Jul 02, 2008	42.85	44.14	42.24	42.25	2,601,237	-0.74(-1.72%)
Jul 01, 2008	42.51	43.07	42.27	42.98	3,437,333	+0.30(+0.70%)
Jun 30, 2008	43.71	44.03	42.65	42.68	2,475,475	-0.56(-1.30%)
Jun 27, 2008	43.22	45.04	41.90	43.25	4,009,232	+0.03(+0.06%)
Jun 26, 2008	44.05	44.47	43.22	43.22	2,866,257	-1.06(-2.38%)
Jun 25, 2008	44.96	44.96	44.18	44.28	2,937,671	-0.32(-0.71%)
Jun 24, 2008	44.32	44.95	44.06	44.60	2,795,123	+0.18(+0.41%)
Jun 23, 2008	45.37	53.30	44.10	44.41	2,593,750	-0.63(-1.39%)
Jun 20, 2008	45.38	45.78	45.04	45.04	4,692,859	-0.60(-1.32%)
Jun 19, 2008	45.68	46.40	45.30	45.64	8,348,037	+0.03(+0.06%)
Jun 18, 2008	45.60	46.09	45.38	45.61	8,928,519	-0.02(-0.04%)
Jun 17, 2008	46.48	46.69	45.63	45.63	3,754,177	-0.53(-1.14%)
Jun 16, 2008	45.65	46.47	45.31	46.16	3,551,234	+0.29(+0.63%)
Jun 13, 2008	45.11	45.96	45.05	45.87	3,298,626	+0.94(+2.09%)
Jun 12, 2008	44.98	45.51	44.63	44.93	4,309,827	+0.38(+0.86%)
Jun 11, 2008	43.96	45.01	43.38	44.55	4,865,476	+0.41(+0.93%)
Jun 10, 2008	43.87	44.80	43.38	44.14	20,274,228	-1.13(-2.49%)
Jun 09, 2008	45.46	45.79	44.46	45.27	30,475,346	-0.19(-0.42%)
Jun 06, 2008	45.80	46.47	45.46	45.46	23,370,680	-0.63(-1.36%)
Jun 05, 2008	46.35	46.51	45.70	46.09	18,848,240	+0.09(+0.20%)
Jun 04, 2008	45.71	46.64	45.70	46.00	20,348,834	+0.95(+2.10%)
Jun 03, 2008	45.14	45.60	44.48	45.05	13,569,625	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.