Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	38.02	38.33	37.96	38.26	923,749	+0.38(+0.99%)
Aug 30, 2012	37.83	38.00	37.63	37.88	534,963	-0.11(-0.30%)
Aug 29, 2012	37.82	38.12	37.60	38.00	642,569	+0.01(+0.03%)
Aug 27, 2012	37.87	38.23	37.77	37.98	810,483	+0.18(+0.47%)
Aug 24, 2012	37.24	37.84	37.21	37.81	778,429	+0.43(+1.16%)
Aug 23, 2012	37.93	37.99	37.34	37.37	1,137,337	-0.63(-1.66%)
Aug 22, 2012	38.03	38.21	37.85	38.00	612,625	-0.05(-0.12%)
Aug 21, 2012	38.22	38.32	37.97	38.05	973,301	-0.11(-0.30%)
Aug 20, 2012	37.97	38.27	37.97	38.16	928,574	+0.12(+0.32%)
Aug 17, 2012	38.15	38.31	37.98	38.04	949,670	-0.04(-0.10%)
Aug 16, 2012	38.04	38.13	37.91	38.08	820,015	+0.08(+0.20%)
Aug 15, 2012	38.05	38.15	37.97	38.00	583,992	-0.05(-0.12%)
Aug 14, 2012	38.22	38.32	37.95	38.05	934,055	+0.03(+0.07%)
Aug 13, 2012	38.04	38.08	37.89	38.02	542,455	-0.05(-0.12%)
Aug 10, 2012	37.98	38.13	37.89	38.07	547,324	+0.04(+0.10%)
Aug 09, 2012	37.87	38.20	37.87	38.03	788,350	+0.01(+0.02%)
Aug 08, 2012	37.97	38.22	37.82	38.02	624,174	-0.11(-0.30%)
Aug 07, 2012	38.09	38.31	38.06	38.13	784,234	+0.15(+0.40%)
Aug 06, 2012	38.01	38.27	37.98	37.98	792,334	+0.07(+0.17%)
Aug 03, 2012	37.65	37.94	37.46	37.92	1,105,547	+0.84(+2.26%)
Aug 02, 2012	36.88	37.15	36.69	37.08	1,313,898	+0.01(+0.03%)
Aug 01, 2012	37.39	37.44	36.88	37.07	1,289,481	-0.13(-0.35%)
Jul 31, 2012	37.04	37.45	37.03	37.20	2,053,469	+0.05(+0.13%)
Jul 30, 2012	38.55	38.55	36.75	37.16	2,828,425	-2.03(-5.18%)
Jul 27, 2012	38.80	39.26	38.52	39.19	1,308,244	+0.67(+1.73%)
Jul 26, 2012	38.49	38.63	38.29	38.52	1,350,092	+0.65(+1.71%)
Jul 25, 2012	38.02	38.18	37.79	37.87	741,591	+0.00(+0.00%)
Jul 24, 2012	38.08	38.11	37.51	37.87	797,288	-0.16(-0.42%)
Jul 23, 2012	37.85	38.13	37.73	38.03	826,909	-0.08(-0.20%)
Jul 20, 2012	38.29	38.41	38.07	38.11	987,357	-0.41(-1.07%)
Jul 19, 2012	38.78	38.98	38.43	38.52	1,692,382	-0.03(-0.07%)
Jul 18, 2012	38.13	38.70	38.08	38.55	1,793,897	+0.28(+0.74%)
Jul 17, 2012	38.40	38.45	37.88	38.27	976,724	+0.03(+0.07%)
Jul 16, 2012	38.27	38.34	38.01	38.24	991,740	-0.20(-0.51%)
Jul 13, 2012	37.69	38.44	37.66	38.44	1,178,915	+0.76(+2.02%)
Jul 12, 2012	37.63	37.82	37.43	37.67	718,018	-0.24(-0.64%)
Jul 11, 2012	37.60	38.02	37.48	37.92	1,147,516	+0.38(+1.00%)
Jul 10, 2012	38.01	38.15	37.39	37.54	934,758	-0.23(-0.62%)
Jul 09, 2012	38.06	38.11	37.63	37.78	694,717	-0.28(-0.74%)
Jul 06, 2012	37.73	38.09	37.73	38.06	940,814	-0.08(-0.22%)
Jul 05, 2012	38.69	38.81	38.12	38.14	1,170,324	-0.70(-1.81%)
Jul 03, 2012	38.57	39.05	38.56	38.85	949,352	+0.31(+0.80%)
Jul 02, 2012	38.46	38.76	38.28	38.54	1,230,200	+0.09(+0.24%)
Jun 29, 2012	38.46	38.50	38.24	38.44	1,428,634	+0.72(+1.92%)
Jun 28, 2012	37.17	37.74	37.06	37.72	1,057,808	+0.27(+0.73%)
Jun 27, 2012	37.03	37.47	36.91	37.45	1,015,983	+0.48(+1.30%)
Jun 26, 2012	37.06	37.19	36.80	36.97	1,191,926	+0.02(+0.05%)
Jun 25, 2012	37.35	37.35	36.85	36.95	1,179,473	-0.70(-1.87%)
Jun 22, 2012	37.73	37.82	37.52	37.66	1,323,441	+0.22(+0.58%)
Jun 21, 2012	38.51	38.65	37.39	37.44	1,349,527	-1.01(-2.62%)
Jun 20, 2012	38.47	38.73	38.18	38.44	1,107,074	+0.04(+0.10%)
Jun 19, 2012	38.43	38.61	38.30	38.41	1,121,943	+0.15(+0.39%)
Jun 18, 2012	37.97	38.36	37.80	38.26	1,327,396	+0.23(+0.62%)
Jun 15, 2012	37.54	38.03	37.39	38.02	1,736,658	+0.70(+1.89%)
Jun 14, 2012	36.98	37.38	36.89	37.32	1,043,829	+0.45(+1.22%)
Jun 13, 2012	37.16	37.34	36.74	36.87	916,481	-0.41(-1.11%)
Jun 12, 2012	37.27	37.31	37.00	37.28	1,027,524	+0.14(+0.38%)
Jun 11, 2012	37.78	37.91	37.07	37.14	1,123,807	-0.33(-0.88%)
Jun 08, 2012	37.03	37.47	36.93	37.47	1,364,883	+0.29(+0.78%)
Jun 07, 2012	37.59	37.70	37.07	37.18	943,298	+0.03(+0.08%)
Jun 06, 2012	36.44	37.15	36.41	37.15	1,414,740	+0.97(+2.68%)
Jun 05, 2012	35.89	36.28	35.89	36.18	846,187	+0.19(+0.52%)
Jun 04, 2012	36.10	36.18	35.84	35.99	934,666	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.