Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	7.372	7.452	7.452	7.452	2,507,046	+0.10(+1.32%)
Aug 28, 2014	7.354	7.390	7.231	7.354	2,711,484	-0.04(-0.48%)
Aug 27, 2014	7.416	7.478	7.381	7.390	3,342,228	-0.03(-0.36%)
Aug 26, 2014	7.328	7.443	7.328	7.416	3,356,646	+0.09(+1.21%)
Aug 25, 2014	7.443	7.452	7.275	7.328	5,236,888	-0.04(-0.60%)
Aug 22, 2014	7.248	7.416	7.178	7.372	3,528,691	+0.11(+1.46%)
Aug 21, 2014	7.257	7.310	7.231	7.266	5,291,597	+0.02(+0.24%)
Aug 20, 2014	7.354	7.372	7.213	7.248	4,365,164	-0.13(-1.80%)
Aug 19, 2014	7.266	7.460	7.243	7.381	5,782,362	+0.13(+1.83%)
Aug 18, 2014	7.098	7.266	7.045	7.248	6,151,644	+0.22(+3.14%)
Aug 15, 2014	7.045	7.080	6.921	7.027	5,697,851	+0.04(+0.51%)
Aug 14, 2014	6.948	7.045	6.948	6.992	3,554,857	+0.06(+0.89%)
Aug 13, 2014	6.957	6.983	6.886	6.930	4,157,171	+0.02(+0.26%)
Aug 12, 2014	6.966	6.983	6.860	6.912	4,132,432	-0.10(-1.39%)
Aug 11, 2014	7.063	7.133	6.983	7.010	5,997,195	+0.03(+0.38%)
Aug 08, 2014	6.789	7.019	6.762	6.983	10,921,279	+0.08(+1.15%)
Aug 07, 2014	6.798	6.948	6.736	6.904	9,262,239	+0.21(+3.17%)
Aug 06, 2014	6.541	6.709	6.506	6.691	6,455,530	+0.11(+1.75%)
Aug 05, 2014	6.462	6.665	6.409	6.577	6,915,365	+0.04(+0.68%)
Aug 04, 2014	6.515	6.559	6.329	6.532	8,341,193	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.